時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wayfinder (PROMPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 421 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.026698 | $0.026223 | $0.029815 | $0.029642 | $250,650 | $12,344,556 |
| Jun-03 2026 | $0.029879 | $0.029127 | $0.030778 | $0.029374 | $287,337 | $13,815,427 |
| Jun-02 2026 | $0.029313 | $0.029 | $0.032044 | $0.032031 | $325,910 | $13,553,753 |
| Jun-01 2026 | $0.032044 | $0.031482 | $0.033328 | $0.032489 | $301,184 | $14,816,704 |
| May-31 2026 | $0.03275 | $0.031859 | $0.033483 | $0.032544 | $251,237 | $15,142,946 |
| May-30 2026 | $0.032445 | $0.032445 | $0.034248 | $0.03355 | $158,168 | $15,001,986 |
| May-29 2026 | $0.033593 | $0.031777 | $0.034585 | $0.032212 | $289,909 | $15,532,961 |
| May-28 2026 | $0.032302 | $0.030842 | $0.033555 | $0.031447 | $580,366 | $14,935,643 |
| May-27 2026 | $0.031457 | $0.031302 | $0.033446 | $0.032633 | $287,012 | $14,250,898 |
| May-26 2026 | $0.03296 | $0.032579 | $0.034331 | $0.034279 | $353,133 | $14,932,090 |
| May-25 2026 | $0.034284 | $0.033001 | $0.034632 | $0.033249 | $399,692 | $15,531,562 |
| May-24 2026 | $0.033216 | $0.032874 | $0.034816 | $0.034816 | $435,486 | $15,048,132 |
| May-23 2026 | $0.034854 | $0.033642 | $0.036736 | $0.036702 | $547,054 | $15,789,883 |
| May-22 2026 | $0.036285 | $0.036285 | $0.037961 | $0.03692 | $6,735,903 | $16,438,432 |
| May-21 2026 | $0.036522 | $0.0359 | $0.03836 | $0.037533 | $10,390,765 | $16,545,816 |