時価総額 $2.85T
3.98%
ボリューム24h $349.41B
21.57%
BTC % 54.99%
0.8%
ETH % 10.4%
0.96%
硬貨
34.494
+3
取引所
885
最後の更新
1 分 前
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.034644 | $0.032427 | $0.034798 | $0.032427 | $4,037,328 | $15,047,169 |
| Apr-15 2026 | $0.032444 | $0.031508 | $0.032919 | $0.031874 | $3,567,839 | $14,091,478 |
| Apr-14 2026 | $0.031931 | $0.030283 | $0.032381 | $0.030823 | $5,142,860 | $13,868,603 |
| Apr-13 2026 | $0.030872 | $0.030087 | $0.030872 | $0.030109 | $3,415,325 | $13,408,750 |
| Apr-12 2026 | $0.03008 | $0.03008 | $0.03146 | $0.03146 | $2,859,886 | $13,064,887 |
| Apr-11 2026 | $0.031575 | $0.031031 | $0.032036 | $0.031175 | $2,822,843 | $13,714,180 |
| Apr-10 2026 | $0.031286 | $0.031048 | $0.031608 | $0.031376 | $3,194,207 | $13,588,622 |
| Apr-09 2026 | $0.031675 | $0.030799 | $0.031885 | $0.030799 | $3,492,248 | $13,757,501 |
| Apr-08 2026 | $0.031171 | $0.031171 | $0.032339 | $0.031644 | $3,805,490 | $13,538,677 |
| Apr-07 2026 | $0.031579 | $0.030034 | $0.03165 | $0.03165 | $3,479,410 | $13,716,024 |
| Apr-06 2026 | $0.031612 | $0.031612 | $0.032198 | $0.031665 | $3,371,629 | $13,730,068 |
| Apr-05 2026 | $0.031203 | $0.030928 | $0.032301 | $0.032301 | $2,795,024 | $13,552,353 |
| Apr-04 2026 | $0.032637 | $0.031735 | $0.033249 | $0.031892 | $4,006,665 | $14,175,435 |
| Apr-03 2026 | $0.032282 | $0.031931 | $0.035649 | $0.03316 | $12,259,012 | $14,021,154 |
| Apr-02 2026 | $0.032966 | $0.028565 | $0.032966 | $0.030575 | $9,728,937 | $14,318,381 |