時価総額 $2.80T
-2.56%
ボリューム24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
Wayfinder (PROMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.03381 | $0.033313 | $0.035755 | $0.035658 | $2,999,896 | $15,316,910 |
| May-14 2026 | $0.035855 | $0.034411 | $0.036299 | $0.034954 | $3,100,826 | $16,243,671 |
| May-13 2026 | $0.03489 | $0.034542 | $0.038435 | $0.038435 | $4,016,811 | $15,806,484 |
| May-12 2026 | $0.038062 | $0.035656 | $0.041704 | $0.036156 | $18,422,439 | $17,243,466 |
| May-11 2026 | $0.036123 | $0.035914 | $0.037347 | $0.037347 | $2,944,500 | $16,364,653 |
| May-10 2026 | $0.037682 | $0.036468 | $0.03779 | $0.036549 | $3,783,015 | $17,071,205 |
| May-09 2026 | $0.036859 | $0.034925 | $0.036921 | $0.035157 | $3,612,884 | $16,698,391 |
| May-08 2026 | $0.035067 | $0.033885 | $0.035151 | $0.034316 | $2,990,229 | $15,886,429 |
| May-07 2026 | $0.034189 | $0.033097 | $0.034599 | $0.033744 | $3,601,387 | $15,488,783 |
| May-06 2026 | $0.033939 | $0.03339 | $0.035048 | $0.034374 | $6,473,172 | $15,375,526 |
| May-05 2026 | $0.034264 | $0.032554 | $0.038105 | $0.036941 | $12,417,453 | $15,522,817 |
| May-04 2026 | $0.037107 | $0.03469 | $0.037888 | $0.03469 | $5,001,970 | $16,116,626 |
| May-03 2026 | $0.034984 | $0.034367 | $0.036008 | $0.035334 | $2,537,313 | $15,194,700 |
| May-02 2026 | $0.035571 | $0.034938 | $0.035808 | $0.035268 | $2,050,717 | $15,449,502 |
| May-01 2026 | $0.035366 | $0.03483 | $0.036235 | $0.035005 | $2,479,891 | $15,360,655 |