Market Cap $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Coins
34.665
Exchanges
204
Live
Wayfinder (PROMPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wayfinder (PROMPT) in USD Dollar. This table shows 447 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.021479 | $0.021419 | $0.02279 | $0.021968 | $161,194 | $9,931,423 |
| Jun-29 2026 | $0.021982 | $0.021555 | $0.022456 | $0.021663 | $122,532 | $10,164,201 |
| Jun-28 2026 | $0.021677 | $0.02134 | $0.02243 | $0.02175 | $162,583 | $10,023,150 |
| Jun-27 2026 | $0.021736 | $0.021701 | $0.022607 | $0.022466 | $96,455 | $10,050,513 |
| Jun-26 2026 | $0.02245 | $0.02163 | $0.022861 | $0.022188 | $179,710 | $10,380,504 |
| Jun-25 2026 | $0.02214 | $0.021217 | $0.023922 | $0.022253 | $262,149 | $10,237,149 |
| Jun-24 2026 | $0.022315 | $0.020998 | $0.023315 | $0.023253 | $190,625 | $10,318,102 |
| Jun-23 2026 | $0.023246 | $0.02194 | $0.024194 | $0.023248 | $229,360 | $10,748,557 |
| Jun-22 2026 | $0.023252 | $0.02312 | $0.02422 | $0.023645 | $148,866 | $10,751,185 |
| Jun-21 2026 | $0.023813 | $0.023736 | $0.024282 | $0.023957 | $181,583 | $11,010,745 |
| Jun-20 2026 | $0.023884 | $0.022434 | $0.024362 | $0.023173 | $200,771 | $11,043,554 |
| Jun-19 2026 | $0.022823 | $0.022793 | $0.023785 | $0.023712 | $106,552 | $10,553,019 |
| Jun-18 2026 | $0.023638 | $0.0229 | $0.024871 | $0.024358 | $154,840 | $10,929,806 |
| Jun-17 2026 | $0.024359 | $0.024185 | $0.025589 | $0.025363 | $119,822 | $11,263,388 |
| Jun-16 2026 | $0.025183 | $0.025104 | $0.025667 | $0.02535 | $145,251 | $11,644,234 |