시가총액 $2.28T
4.08%
볼륨 24시간 $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
코인
34.665
거래소
204
실시간
DeAgentAI (AIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DeAgentAI (AIA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 270 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.057977 | $0.056247 | $0.063381 | $0.060543 | $1,033,780 | $10,954,876 |
| Jun-13 2026 | $0.061238 | $0.054586 | $0.065202 | $0.057126 | $1,893,841 | $11,571,157 |
| Jun-12 2026 | $0.056867 | $0.05679 | $0.061444 | $0.058596 | $1,634,885 | $10,745,136 |
| Jun-11 2026 | $0.058634 | $0.054464 | $0.058839 | $0.054464 | $1,763,948 | $11,079,142 |
| Jun-10 2026 | $0.054269 | $0.053483 | $0.056888 | $0.055669 | $733,274 | $10,254,220 |
| Jun-09 2026 | $0.055719 | $0.052621 | $0.055719 | $0.054319 | $702,605 | $10,528,204 |
| Jun-08 2026 | $0.054521 | $0.054426 | $0.058147 | $0.056452 | $1,126,893 | $10,301,900 |
| Jun-07 2026 | $0.056317 | $0.05204 | $0.056934 | $0.05204 | $3,352,401 | $10,641,242 |
| Jun-06 2026 | $0.051921 | $0.050421 | $0.053817 | $0.053146 | $2,475,469 | $9,810,702 |
| Jun-05 2026 | $0.052791 | $0.052476 | $0.060561 | $0.057826 | $8,114,012 | $9,975,115 |
| Jun-04 2026 | $0.058076 | $0.05498 | $0.085895 | $0.078524 | $14,492,330 | $10,973,698 |
| Jun-03 2026 | $0.075958 | $0.069972 | $0.096521 | $0.070326 | $10,957,424 | $14,352,405 |
| Jun-02 2026 | $0.069972 | $0.066631 | $0.075168 | $0.075024 | $1,214,675 | $13,221,430 |
| Jun-01 2026 | $0.074576 | $0.064801 | $0.080875 | $0.07602 | $2,589,930 | $14,091,352 |
| May-31 2026 | $0.075121 | $0.052174 | $0.084235 | $0.052978 | $8,296,161 | $14,194,259 |