Market Cap $2.86T
3.36%
Volume 24h $288.99B
0.73%
BTC % 57.06%
0.73%
ETH % 10.09%
-0.09%
Coins
34.585
+12
Exchanges
885
Last update
14 Seconds ago
DeAgentAI (AIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.050362 | $0.050274 | $0.055618 | $0.050524 | $6,771,687 | $9,516,019 |
| May-03 2026 | $0.050819 | $0.048912 | $0.050819 | $0.049564 | $3,664,614 | $9,602,450 |
| May-02 2026 | $0.049864 | $0.049157 | $0.05153 | $0.04985 | $4,172,841 | $9,422,055 |
| May-01 2026 | $0.050283 | $0.048799 | $0.051191 | $0.049421 | $4,126,534 | $9,501,187 |
| Apr-30 2026 | $0.04971 | $0.049096 | $0.052856 | $0.052607 | $4,382,035 | $9,392,936 |
| Apr-29 2026 | $0.052133 | $0.049253 | $0.052797 | $0.051078 | $7,114,606 | $9,850,760 |
| Apr-28 2026 | $0.051225 | $0.049337 | $0.051864 | $0.050461 | $5,076,832 | $9,679,180 |
| Apr-27 2026 | $0.050391 | $0.049583 | $0.059509 | $0.058528 | $7,235,807 | $9,521,577 |
| Apr-26 2026 | $0.059129 | $0.056429 | $0.059278 | $0.057778 | $5,948,106 | $11,172,607 |
| Apr-25 2026 | $0.057045 | $0.057045 | $0.060678 | $0.060678 | $7,514,934 | $10,778,743 |
| Apr-24 2026 | $0.059396 | $0.059396 | $0.069359 | $0.061693 | $11,448,615 | $11,223,065 |
| Apr-23 2026 | $0.060224 | $0.05679 | $0.060421 | $0.058772 | $6,091,328 | $11,379,442 |
| Apr-22 2026 | $0.059061 | $0.059061 | $0.064032 | $0.063443 | $7,395,881 | $11,159,702 |
| Apr-21 2026 | $0.062838 | $0.059472 | $0.066644 | $0.059472 | $10,948,219 | $11,873,494 |
| Apr-20 2026 | $0.059668 | $0.054883 | $0.059668 | $0.054883 | $10,514,799 | $11,274,496 |