時価総額 $2.58T
0.85%
ボリューム24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
硬貨
34.665
取引所
883
ライブ
DeAgentAI (AIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
DeAgentAI (AIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 249 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.06183 | $0.059499 | $0.063918 | $0.062259 | $1,554,895 | $11,682,971 |
| May-23 2026 | $0.062174 | $0.057207 | $0.062999 | $0.06107 | $1,538,997 | $11,747,874 |
| May-22 2026 | $0.060158 | $0.058843 | $0.063075 | $0.063075 | $9,685,605 | $11,367,026 |
| May-21 2026 | $0.061637 | $0.054714 | $0.063464 | $0.054991 | $10,339,325 | $11,646,481 |
| May-20 2026 | $0.055931 | $0.055931 | $0.059995 | $0.059995 | $8,330,763 | $10,568,308 |
| May-19 2026 | $0.059874 | $0.058912 | $0.063925 | $0.058912 | $15,134,099 | $11,313,285 |
| May-18 2026 | $0.058026 | $0.058026 | $0.072238 | $0.072238 | $23,258,946 | $10,964,102 |
| May-17 2026 | $0.073945 | $0.071367 | $0.090081 | $0.071367 | $65,136,958 | $13,972,050 |
| May-16 2026 | $0.070942 | $0.055542 | $0.070942 | $0.055646 | $13,874,739 | $13,404,641 |
| May-15 2026 | $0.054786 | $0.051302 | $0.057274 | $0.052783 | $6,509,836 | $10,351,898 |
| May-14 2026 | $0.052893 | $0.049616 | $0.053691 | $0.051088 | $4,002,485 | $9,994,367 |
| May-13 2026 | $0.051124 | $0.049652 | $0.055342 | $0.055123 | $4,695,157 | $9,660,008 |
| May-12 2026 | $0.054985 | $0.054579 | $0.059298 | $0.058315 | $4,675,026 | $10,389,600 |
| May-11 2026 | $0.057404 | $0.056191 | $0.059558 | $0.057548 | $7,583,887 | $10,846,641 |
| May-10 2026 | $0.058029 | $0.05389 | $0.062592 | $0.062592 | $8,262,246 | $10,964,756 |