時価総額 $2.70T
-0.93%
ボリューム24h $308.64B
16.6%
BTC % 54.81%
0.05%
ETH % 10.36%
-1.64%
硬貨
34.488
+4
取引所
885
最後の更新
2 分 前
DeAgentAI (AIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.095892 | $0.094059 | $0.128934 | $0.098844 | $28,490,726 | $18,118,978 |
| Apr-13 2026 | $0.105747 | $0.092168 | $0.133614 | $0.133614 | $19,199,772 | $19,981,149 |
| Apr-12 2026 | $0.129528 | $0.123302 | $0.147208 | $0.141552 | $10,186,486 | $24,474,512 |
| Apr-11 2026 | $0.150218 | $0.134761 | $0.151034 | $0.144448 | $9,213,110 | $28,383,972 |
| Apr-10 2026 | $0.146242 | $0.129426 | $0.154804 | $0.14426 | $12,723,889 | $27,632,762 |
| Apr-09 2026 | $0.147931 | $0.136315 | $0.147931 | $0.136344 | $9,441,599 | $27,951,861 |
| Apr-08 2026 | $0.137685 | $0.124849 | $0.139587 | $0.126261 | $11,108,743 | $26,015,815 |
| Apr-07 2026 | $0.126128 | $0.10741 | $0.126128 | $0.10741 | $9,162,337 | $23,832,215 |
| Apr-06 2026 | $0.10746 | $0.104587 | $0.112669 | $0.105984 | $5,036,898 | $20,304,826 |
| Apr-05 2026 | $0.10537 | $0.100552 | $0.110023 | $0.110023 | $6,878,522 | $19,909,882 |
| Apr-04 2026 | $0.112885 | $0.091735 | $0.112885 | $0.091735 | $10,449,128 | $21,329,822 |
| Apr-03 2026 | $0.089455 | $0.089455 | $0.09744 | $0.094996 | $4,699,569 | $16,902,722 |
| Apr-02 2026 | $0.095885 | $0.092053 | $0.100642 | $0.098226 | $5,837,405 | $18,117,684 |
| Apr-01 2026 | $0.099039 | $0.096435 | $0.10288 | $0.101735 | $7,999,457 | $18,713,624 |
| Mar-31 2026 | $0.102033 | $0.102033 | $0.123532 | $0.119849 | $10,575,808 | $19,279,333 |