時価総額 $2.82T
-1.54%
ボリューム24h $189.05B
8.03%
BTC % 56.49%
-0.12%
ETH % 9.65%
-0.31%
硬貨
34.629
+8
取引所
885
最後の更新
21 秒 前
Infinex (INX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.011701 | $0.011701 | $0.012773 | $0.01253 | $7,883,374 | $23,335,569 |
| May-12 2026 | $0.012586 | $0.011998 | $0.012718 | $0.012234 | $9,532,075 | $25,101,024 |
| May-11 2026 | $0.012286 | $0.012286 | $0.013771 | $0.013719 | $17,514,542 | $24,503,537 |
| May-10 2026 | $0.014428 | $0.01441 | $0.017447 | $0.017447 | $51,812,319 | $28,775,418 |
| May-09 2026 | $0.016385 | $0.010522 | $0.016385 | $0.010544 | $29,995,422 | $32,676,846 |
| May-08 2026 | $0.010438 | $0.00941983 | $0.010438 | $0.00971835 | $6,286,834 | $20,818,473 |
| May-07 2026 | $0.00992714 | $0.00930338 | $0.00992714 | $0.00972059 | $7,511,437 | $19,797,708 |
| May-06 2026 | $0.00971199 | $0.00971199 | $0.010299 | $0.010125 | $4,298,468 | $19,368,635 |
| May-05 2026 | $0.010053 | $0.010004 | $0.010276 | $0.010028 | $3,626,465 | $20,048,836 |
| May-04 2026 | $0.010166 | $0.00972675 | $0.010166 | $0.00976136 | $6,277,234 | $20,274,845 |
| May-03 2026 | $0.00983847 | $0.00983847 | $0.010384 | $0.010024 | $3,884,390 | $19,620,861 |
| May-02 2026 | $0.01003 | $0.00996279 | $0.010393 | $0.010253 | $2,898,027 | $20,004,602 |
| May-01 2026 | $0.010316 | $0.00978472 | $0.010741 | $0.00995028 | $5,154,705 | $20,574,621 |
| Apr-30 2026 | $0.0098428 | $0.00979943 | $0.010708 | $0.010708 | $3,248,565 | $19,629,501 |
| Apr-29 2026 | $0.010605 | $0.010168 | $0.011128 | $0.010609 | $5,621,924 | $21,151,383 |