시가총액 $2.80T
0.41%
볼륨 24시간 $300.51B
11.7%
BTC % 55.84%
0.66%
ETH % 10.15%
-0.09%
코인
34.519
+7
거래소
885
마지막 업데이트
3 의사록 전에
Infinex (INX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00876954 | $0.00844594 | $0.00883168 | $0.00862803 | $4,974,309 | $17,489,096 |
| Apr-21 2026 | $0.00864539 | $0.00844935 | $0.00906727 | $0.00844935 | $4,962,559 | $17,241,511 |
| Apr-20 2026 | $0.00848223 | $0.00840438 | $0.0087295 | $0.00849207 | $5,099,579 | $16,916,124 |
| Apr-19 2026 | $0.00849258 | $0.00849258 | $0.00950795 | $0.00921109 | $6,817,527 | $16,936,760 |
| Apr-18 2026 | $0.00927497 | $0.00927497 | $0.012267 | $0.011863 | $8,571,798 | $18,497,084 |
| Apr-17 2026 | $0.011865 | $0.011865 | $0.012918 | $0.012431 | $6,144,363 | $23,662,753 |
| Apr-16 2026 | $0.012417 | $0.012211 | $0.013256 | $0.01322 | $7,226,801 | $24,763,320 |
| Apr-15 2026 | $0.013274 | $0.012123 | $0.013736 | $0.012348 | $11,108,637 | $26,473,922 |
| Apr-14 2026 | $0.012198 | $0.012183 | $0.015807 | $0.015173 | $18,138,061 | $24,326,916 |
| Apr-13 2026 | $0.015351 | $0.014828 | $0.026479 | $0.019657 | $69,676,071 | $30,616,301 |
| Apr-12 2026 | $0.017815 | $0.012505 | $0.017815 | $0.012706 | $16,854,002 | $35,530,385 |
| Apr-11 2026 | $0.012546 | $0.012214 | $0.012601 | $0.012365 | $3,757,889 | $25,022,016 |
| Apr-10 2026 | $0.01232 | $0.012129 | $0.013267 | $0.013016 | $5,756,366 | $24,570,880 |
| Apr-09 2026 | $0.012974 | $0.012448 | $0.01332 | $0.012448 | $5,410,849 | $25,875,673 |
| Apr-08 2026 | $0.012485 | $0.012123 | $0.012674 | $0.012186 | $5,997,924 | $24,899,067 |