時価総額 $2.16T
-1.32%
ボリューム24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
ARPA Chain
701
ARPA
|
$0.008580 | $0.275161 | 03-11-2021 |
1675
|
-96.88% | 3,107.00% |
|
||
| 702 |
Humidifi
702
WET
|
$0.056741 | $0.313599 | 10-12-2025 |
177
|
-81.91% | 452.68% |
|
||
| 703 |
Codatta
703
XNY
|
$0.005188 | $0.028470 | 15-08-2025 |
294
|
-81.78% | 448.75% |
|
||
| 704 |
Fluent
704
BLEND
|
$0.064899 | $0.241279 | 29-04-2026 |
37
|
-73.10% | 271.78% |
|
||
| 705 |
DIAM
705
DIAM
|
$0.006534 | $0.023959 | 22-02-2025 |
468
|
-72.73% | 266.68% |
|
||
| 706 |
JOE
706
JOE
|
$0.031800 | $5.02 | 21-11-2021 |
1657
|
-99.37% | 15,697.66% |
|
||
| 707 |
StakeStone
707
STO
|
$0.057000 | $1.68 | 02-04-2026 |
64
|
-96.60% | 2,844.69% |
|
||
| 708 |
Radworks / Radicle
708
RAD
|
$0.214000 | $27.35 | 15-04-2021 |
1877
|
-99.22% | 12,681.32% |
|
||
| 709 |
MON Protocol
709
MON
|
$0.021157 | $0.548380 | 27-05-2024 |
739
|
-96.14% | 2,491.91% |
|
||
| 710 |
HUNT
710
HUNT
|
$0.099370 | $1.52 | 06-10-2021 |
1703
|
-93.48% | 1,432.84% |
|
||
| 711 |
Lucidum Coin
711
LUCIC
|
$0.076330 | $0.699827 | 09-11-2025 |
208
|
-89.09% | 816.84% |
|
||
| 712 | $166.34 | $167.83 | 02-06-2026 |
3
|
-0.89% | 0.90% |
|
|||
| 713 |
Sleepless AI
713
AI
|
$0.022500 | $2.34 | 09-03-2024 |
818
|
-99.04% | 10,308.10% |
|
||
| 714 |
Limitless
714
LMTS
|
$0.094432 | $0.421196 | 26-10-2025 |
222
|
-77.58% | 346.03% |
|
||
| 715 |
Gods Unchained
715
GODS
|
$0.028812 | $8.83 | 10-12-2021 |
1638
|
-99.67% | 30,530.46% |
|
||
| 716 |
Space and Time
716
SXT
|
$0.008910 | $0.174130 | 08-05-2025 |
393
|
-94.88% | 1,854.32% |
|
||
| 717 |
Microsoft Tokenized Stock (Ondo)
717
MSFTon
|
$431.03 | $548.59 | 28-10-2025 |
220
|
-21.43% | 27.27% |
|
||
| 718 | $0.001331 | $0.197790 | 02-04-2022 |
1525
|
-99.33% | 14,763.41% |
|
|||
| 719 |
AMD Tokenized Stock (Ondo)
719
AMDon
|
$511.69 | $545.28 | 03-06-2026 |
2
|
-6.16% | 6.56% |
|
||
| 720 |
RateX
720
RTX
|
$0.701864 | $4.12 | 22-12-2025 |
165
|
-82.97% | 487.09% |
|
||
| 721 |
Wilder World
721
WILDW
|
$0.024495 | $7.60 | 16-11-2021 |
1662
|
-99.68% | 30,944.14% |
|
||
| 722 |
SideShift Token
722
XAI
|
$0.084637 | $0.383549 | 24-01-2024 |
863
|
-77.93% | 353.17% |
|
||
| 723 |
CarTaxi Token
723
CTX
|
$0.305300 | $0.387500 | 03-06-2026 |
2
|
-21.21% | 26.92% |
|
||
| 724 |
IX Swap
724
IXS
|
$0.067257 | $0.878492 | 12-09-2021 |
1727
|
-92.34% | 1,206.17% |
|
||
| 725 |
Enso
725
ENSO
|
$0.590000 | $5.34 | 14-10-2025 |
234
|
-88.96% | 805.76% |
|
||
| 726 |
Orochi Network
726
ON
|
$0.083620 | $0.375482 | 24-10-2025 |
224
|
-77.73% | 349.04% |
|
||
| 727 |
Lumia
727
LUMIA
|
$0.085900 | $2.42 | 05-12-2024 |
547
|
-96.45% | 2,713.81% |
|
||
| 728 |
Wayfinder
728
PROMPT
|
$0.025901 | $0.573500 | 12-04-2025 |
419
|
-95.48% | 2,114.24% |
|
||
| 729 |
ULTILAND
729
ARTX
|
$0.202006 | $0.713806 | 30-01-2026 |
126
|
-71.70% | 253.36% |
|
||
| 730 |
Origin Protocol
730
OGN
|
$0.017840 | $3.39 | 08-04-2021 |
1884
|
-99.47% | 18,892.48% |
|
||
| 731 |
HeyElsa
731
ELSA
|
$0.045732 | $0.363553 | 22-01-2026 |
134
|
-87.42% | 694.96% |
|
||
| 732 |
TARS Protocol
732
TAI
|
$0.013072 | $0.491532 | 13-12-2024 |
539
|
-97.34% | 3,660.07% |
|
||
| 733 |
Moss Coin / Mossland
733
MOC
|
$0.026025 | $0.516852 | 25-11-2021 |
1653
|
-94.96% | 1,885.99% |
|
||
| 734 |
Boba Network
734
BOBA
|
$0.023594 | $7.99 | 25-11-2021 |
1653
|
-99.70% | 33,755.43% |
|
||
| 735 |
MicroStrategy Tokenized Stock (Ondo)
735
MSTRon
|
$128.44 | $362.41 | 06-10-2025 |
242
|
-64.56% | 182.16% |
|
||
| 736 |
Delysium
736
AGI
|
$0.005750 | $0.681417 | 10-03-2024 |
817
|
-99.16% | 11,750.73% |
|
||
| 737 |
Gains Network
737
GNS
|
$0.483000 | $12.45 | 17-02-2023 |
1204
|
-96.12% | 2,478.27% |
|
||
| 738 |
Worldwide USD
738
WUSD
|
$0.9988 | $270.42 | 07-03-2024 |
820
|
-99.63% | 26,974.11% |
|
||
| 739 |
OG Fan Token
739
OG
|
$2.44 | $24.75 | 10-09-2025 |
268
|
-90.14% | 914.33% |
|
||
| 740 |
SmarDex
740
SDEX
|
$0.001162 | $0.026109 | 11-03-2024 |
816
|
-95.55% | 2,146.86% |
|
||
| 741 |
PolySwarm
741
NCT
|
$0.006038 | $0.173425 | 14-01-2022 |
1603
|
-96.52% | 2,772.22% |
|
||
| 742 |
GYEN
742
GYEN
|
$0.005397 | $0.344992 | 12-05-2021 |
1850
|
-98.44% | 6,292.55% |
|
||
| 743 |
Farcana
743
FAR
|
$0.002333 | $0.206587 | 23-01-2024 |
864
|
-98.87% | 8,754.09% |
|
||
| 744 |
Eclipse
744
ES
|
$0.085447 | $0.507245 | 16-07-2025 |
324
|
-83.15% | 493.64% |
|
||
| 745 |
Wanchain
745
WAN
|
$0.056077 | $9.92 | 03-05-2018 |
2955
|
-99.43% | 17,595.76% |
|
||
| 746 |
Sophon
746
SOPH
|
$0.005630 | $0.085847 | 28-05-2025 |
373
|
-93.44% | 1,424.81% |
|
||
| 747 |
龙虾 (Lobster)
747
龙虾
|
$0.011319 | $0.025579 | 12-03-2026 |
85
|
-55.75% | 125.98% |
|
||
| 748 |
Initia
748
INIT
|
$0.056900 | $1.4338 | 13-05-2025 |
388
|
-96.03% | 2,419.81% |
|
||
| 749 |
Broccoli (FirstBroccoli)
749
BROCCOLI
|
$0.011251 | $0.091583 | 20-04-2025 |
411
|
-87.71% | 713.99% |
|
||
| 750 |
Moonbeam
750
GLMR
|
$0.009400 | $15.88 | 14-01-2022 |
1603
|
-99.94% | 168,882.13% |
|
34.665 モニターされる通貨 - ページ 15 の 694