時価総額 $2.06T
-0.28%
ボリューム24h $78.25B
34.23%
BTC % 57.8711%
-0.34%
ETH % 9.27548%
0.54%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
ARPA Chain
701
ARPA
|
$0.007780 | $0.275161 | 03-11-2021 |
1700
|
-97.17% | 3,436.77% |
|
||
| 702 |
EGL1
702
EGL1
|
$0.011742 | $0.118494 | 19-07-2025 |
346
|
-90.09% | 909.12% |
|
||
| 703 |
Moss Coin / Mossland
703
MOC
|
$0.026025 | $0.516852 | 25-11-2021 |
1678
|
-94.96% | 1,885.99% |
|
||
| 704 |
Broccoli (FirstBroccoli)
704
BROCCOLI
|
$0.011588 | $0.091583 | 20-04-2025 |
436
|
-87.35% | 690.36% |
|
||
| 705 |
OG Fan Token
705
OG
|
$2.46 | $24.75 | 10-09-2025 |
293
|
-90.05% | 905.27% |
|
||
| 706 |
Bertram The Pomeranian
706
BERT
|
$0.011962 | $0.172225 | 19-11-2024 |
588
|
-93.05% | 1,339.74% |
|
||
| 707 |
Radix Protocol
707
XRD
|
$0.000854 | $0.653818 | 14-11-2021 |
1689
|
-99.87% | 76,424.96% |
|
||
| 708 |
Opinion
708
OPN
|
$0.063700 | $0.752536 | 23-02-2026 |
127
|
-91.54% | 1,081.38% |
|
||
| 709 |
Microsoft Tokenized Stock (Ondo)
709
MSFTon
|
$372.98 | $548.59 | 28-10-2025 |
245
|
-32.01% | 47.09% |
|
||
| 710 |
Portal
710
PORTAL
|
$0.013110 | $4.15 | 29-02-2024 |
852
|
-99.68% | 31,558.22% |
|
||
| 711 |
Solidus Ai Tech
711
ACN
|
$0.006369 | $0.487555 | 13-03-2024 |
839
|
-98.69% | 7,555.20% |
|
||
| 712 |
Sleepless AI
712
AI
|
$0.020300 | $2.34 | 09-03-2024 |
843
|
-99.13% | 11,436.07% |
|
||
| 713 |
Broccoli 714
713
BROCCOLI714
|
$0.011660 | $0.080025 | 31-12-2025 |
181
|
-85.43% | 586.32% |
|
||
| 714 |
tx
714
TX
|
$0.004524 | $0.029690 | 06-03-2026 |
116
|
-84.76% | 556.26% |
|
||
| 715 |
RollX
715
ROLL
|
$0.072630 | $0.175123 | 19-01-2026 |
162
|
-58.53% | 141.12% |
|
||
| 716 |
MON Protocol
716
MON
|
$0.018802 | $0.548380 | 27-05-2024 |
764
|
-96.57% | 2,816.60% |
|
||
| 717 |
Avail
717
AVAIL
|
$0.002858 | $0.238028 | 24-07-2024 |
706
|
-98.80% | 8,228.10% |
|
||
| 718 |
Lucidum Coin
718
LUCIC
|
$0.067640 | $0.699827 | 09-11-2025 |
233
|
-90.33% | 934.64% |
|
||
| 719 |
Act I : The AI Prophecy
719
ACT
|
$0.011730 | $0.937204 | 14-11-2024 |
593
|
-98.75% | 7,889.80% |
|
||
| 720 |
KernelDAO
720
KERNEL
|
$0.038800 | $0.388650 | 14-04-2025 |
442
|
-90.02% | 901.67% |
|
||
| 721 |
Doodles
721
DOOD
|
$0.001412 | $0.016483 | 07-10-2025 |
266
|
-91.43% | 1,067.02% |
|
||
| 722 |
Hegic
722
HEGIC
|
$0.015600 | $0.642283 | 13-02-2021 |
1963
|
-97.57% | 4,017.24% |
|
||
| 723 |
Everscale
723
EVER
|
$0.005499 | $1.70 | 26-10-2020 |
2073
|
-99.68% | 30,806.14% |
|
||
| 724 |
Gods Unchained
724
GODS
|
$0.025126 | $8.83 | 10-12-2021 |
1663
|
-99.72% | 35,024.15% |
|
||
| 725 |
Venom
725
VENOM
|
$0.010996 | $0.742573 | 25-03-2024 |
827
|
-98.52% | 6,652.84% |
|
||
| 726 |
AhaToken
726
AHT
|
$0.001486 | $0.033678 | 09-10-2021 |
1725
|
-95.59% | 2,165.65% |
|
||
| 727 |
Apertum
727
APTM
|
$0.100970 | $1.96 | 12-04-2025 |
444
|
-94.85% | 1,841.37% |
|
||
| 728 |
Initia
728
INIT
|
$0.053500 | $1.4338 | 13-05-2025 |
413
|
-96.27% | 2,579.95% |
|
||
| 729 |
Freedom Dollar
729
FUSD
|
$1.0024 | $1.0049 | 29-06-2026 |
1
|
-0.25% | 0.25% |
|
||
| 730 |
HeyElsa
730
ELSA
|
$0.041207 | $0.363553 | 22-01-2026 |
159
|
-88.67% | 782.27% |
|
||
| 731 |
Limitless
731
LMTS
|
$0.079559 | $0.421196 | 26-10-2025 |
247
|
-81.11% | 429.41% |
|
||
| 732 |
AMD Tokenized Stock (Ondo)
732
AMDon
|
$544.79 | $558.75 | 22-06-2026 |
8
|
-2.50% | 2.56% |
|
||
| 733 |
Eesee
733
ESE
|
$0.007651 | $0.144432 | 11-04-2024 |
810
|
-94.70% | 1,787.70% |
|
||
| 734 |
GUNZ
734
GUN
|
$0.004180 | $0.113149 | 31-03-2025 |
456
|
-96.31% | 2,606.90% |
|
||
| 735 |
StakeStone
735
STO
|
$0.045700 | $1.68 | 02-04-2026 |
89
|
-97.28% | 3,572.80% |
|
||
| 736 |
PolySwarm
736
NCT
|
$0.005459 | $0.173425 | 14-01-2022 |
1628
|
-96.85% | 3,076.86% |
|
||
| 737 |
Vine Coin
737
VINE
|
$0.010202 | $0.445703 | 26-01-2025 |
520
|
-97.71% | 4,268.79% |
|
||
| 738 |
Test
738
TST
|
$0.010800 | $0.483415 | 09-02-2025 |
506
|
-97.77% | 4,376.07% |
|
||
| 739 |
ResearchCoin
739
RSC
|
$0.078070 | $1.50 | 05-01-2025 |
541
|
-94.80% | 1,823.74% |
|
||
| 740 |
Dolomite
740
DOLO
|
$0.022840 | $0.355846 | 31-08-2025 |
303
|
-93.58% | 1,457.99% |
|
||
| 741 |
Wayfinder
741
PROMPT
|
$0.021785 | $0.573500 | 12-04-2025 |
444
|
-96.20% | 2,532.58% |
|
||
| 742 |
Wanchain
742
WAN
|
$0.050603 | $9.92 | 03-05-2018 |
2980
|
-99.49% | 19,509.95% |
|
||
| 743 |
SuperRare
743
RARE
|
$0.012100 | $3.79 | 11-10-2021 |
1723
|
-99.68% | 31,215.34% |
|
||
| 744 |
Origin Protocol
744
OGN
|
$0.014760 | $3.39 | 08-04-2021 |
1909
|
-99.56% | 22,855.69% |
|
||
| 745 |
Mubarak
745
MUBARAK
|
$0.009910 | $0.211444 | 18-03-2025 |
469
|
-95.31% | 2,033.65% |
|
||
| 746 |
Recall Network
746
RECALL
|
$0.030566 | $0.686092 | 15-10-2025 |
258
|
-95.54% | 2,144.63% |
|
||
| 747 |
Moonbeam
747
GLMR
|
$0.008400 | $15.88 | 14-01-2022 |
1628
|
-99.95% | 188,999.05% |
|
||
| 748 |
Metaplex
748
MPLX
|
$0.019459 | $0.643644 | 21-09-2022 |
1378
|
-96.98% | 3,207.64% |
|
||
| 749 |
ColossusCoinXT
749
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3096
|
-96.62% | 2,859.78% |
|
||
| 750 |
DeAgentAI
750
AIA
|
$0.051607 | $21.91 | 07-11-2025 |
235
|
-99.76% | 42,351.90% |
|
34.665 モニターされる通貨 - ページ 15 の 694