時価総額 $2.79T
-2.77%
ボリューム24h $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Staika
701
STIK
|
$0.208609 | $5.87 | 22-01-2025 |
479
|
-96.45% | 2,714.95% |
|
||
| 702 |
Wrapped TAO
702
WTAO
|
$276.87 | $756.42 | 07-03-2024 |
800
|
-63.40% | 173.20% |
|
||
| 703 |
Lista DAO
703
LISTA
|
$0.081072 | $0.830853 | 27-06-2024 |
688
|
-90.24% | 924.83% |
|
||
| 704 |
Berkshire Hathaway tokenized stock (xStock)
704
BRK.BX
|
$483.89 | $553.97 | 02-12-2025 |
165
|
-12.65% | 14.48% |
|
||
| 705 |
Klickl Token
705
KLK
|
$0.294241 | $0.625608 | 11-07-2025 |
309
|
-52.97% | 112.62% |
|
||
| 706 |
Brevis
706
BREV
|
$0.117416 | $0.564923 | 07-01-2026 |
129
|
-79.22% | 381.13% |
|
||
| 707 |
DOGS
707
DOGS
|
$0.000057 | $0.001660 | 26-08-2024 |
628
|
-96.58% | 2,823.41% |
|
||
| 708 |
Audius
708
AUDIO
|
$0.020492 | $4.99 | 27-03-2021 |
1876
|
-99.59% | 24,272.71% |
|
||
| 709 |
Ocean Protocol
709
OCEAN
|
$0.134109 | $1.94 | 10-04-2021 |
1862
|
-93.09% | 1,347.57% |
|
||
| 710 |
USDK
710
USDK
|
$1.0141 | $1.1188 | 21-08-2020 |
2094
|
-9.36% | 10.33% |
|
||
| 711 |
Apple tokenized stock (xStock)
711
AAPLX
|
$300.86 | $303.24 | 15-05-2026 |
1
|
-0.79% | 0.79% |
|
||
| 712 |
Tokenlon Network Token
712
LON
|
$0.233836 | $9.77 | 30-01-2021 |
1932
|
-97.61% | 4,079.10% |
|
||
| 713 |
Lisk
713
LSK
|
$0.123086 | $39.31 | 07-01-2018 |
3051
|
-99.69% | 31,837.03% |
|
||
| 714 |
Liquity USD
714
LUSD
|
$1.0034 | $3.12 | 16-11-2021 |
1642
|
-67.86% | 211.18% |
|
||
| 715 |
Spell Token
715
SPELL
|
$0.000167 | $0.075148 | 16-11-2021 |
1642
|
-99.78% | 44,893.39% |
|
||
| 716 | $69.06 | $109.38 | 29-01-2026 |
107
|
-36.87% | 58.39% |
|
|||
| 717 |
SATS (Ordinals)
717
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
872
|
-98.57% | 6,903.33% |
|
||
| 718 |
Yield Guild Games
718
YGG
|
$0.038752 | $11.50 | 20-11-2021 |
1638
|
-99.66% | 29,564.94% |
|
||
| 719 |
Capybobo
719
PYBOBO
|
$0.000912 | $0.001108 | 26-01-2026 |
110
|
-17.69% | 21.49% |
|
||
| 720 |
IQ
720
IQ
|
$0.001088 | $0.076530 | 16-07-2018 |
2861
|
-98.58% | 6,935.76% |
|
||
| 721 |
Uquid Coin
721
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1834
|
-91.62% | 1,093.15% |
|
||
| 722 |
Zerebro
722
ZEREBRO
|
$0.028217 | $0.785290 | 02-01-2025 |
499
|
-96.41% | 2,683.04% |
|
||
| 723 |
IRISnet
723
IRIS
|
$0.017242 | $0.317683 | 11-04-2021 |
1861
|
-94.57% | 1,742.54% |
|
||
| 724 |
BLAST
724
BLAST
|
$0.000458 | $0.029314 | 27-06-2024 |
688
|
-98.44% | 6,305.08% |
|
||
| 725 |
Arkham
725
ARKM
|
$0.124889 | $3.99 | 10-03-2024 |
797
|
-96.87% | 3,093.30% |
|
||
| 726 |
Cisco tokenized stock (xStock)
726
CSCOX
|
$122.03 | $123.07 | 14-05-2026 |
2
|
-0.85% | 0.86% |
|
||
| 727 | $129.11 | $140.98 | 07-05-2026 |
9
|
-8.42% | 9.19% |
|
|||
| 728 |
Symbol
728
XYM
|
$0.004298 | $0.771488 | 21-03-2021 |
1882
|
-99.44% | 17,848.60% |
|
||
| 729 |
Cartesi
729
CTSI
|
$0.030627 | $1.75 | 09-05-2021 |
1833
|
-98.25% | 5,611.52% |
|
||
| 730 |
Victoria VR
730
VR
|
$0.001665 | $0.627093 | 10-12-2021 |
1618
|
-99.73% | 37,572.58% |
|
||
| 731 |
Stronghold Token
731
SHX
|
$0.004822 | $0.059309 | 17-05-2021 |
1825
|
-91.87% | 1,129.97% |
|
||
| 732 |
Stratis (New)
732
STRAX
|
$0.012890 | $0.149309 | 28-03-2024 |
779
|
-91.37% | 1,058.31% |
|
||
| 733 |
Milk Alliance
733
MLK
|
$0.050543 | $4.34 | 03-04-2021 |
1869
|
-98.84% | 8,484.74% |
|
||
| 734 |
Stratis (Old)
734
STRAX
|
$0.012900 | $22.66 | 08-01-2018 |
3050
|
-99.94% | 175,523.18% |
|
||
| 735 |
TokenPocket
735
TPT
|
$0.007979 | $38.50 | 15-12-2021 |
1613
|
-99.98% | 482,386.42% |
|
||
| 736 |
Autonomi
736
ANT
|
$0.084225 | $0.319398 | 25-02-2025 |
445
|
-73.63% | 279.22% |
|
||
| 737 |
Metal
737
MTL
|
$0.303583 | $14.82 | 07-09-2017 |
3173
|
-97.95% | 4,782.65% |
|
||
| 738 |
Electronic USD
738
eUSD
|
$0.9989 | $1.0369 | 11-03-2023 |
1162
|
-3.66% | 3.80% |
|
||
| 739 | $68.87 | $80.80 | 13-05-2026 |
3
|
-14.76% | 17.32% |
|
|||
| 740 |
Liquity
740
LQTY
|
$0.284693 | $62.97 | 16-11-2021 |
1642
|
-99.55% | 22,020.21% |
|
||
| 741 |
GUNZ
741
GUN
|
$0.014025 | $0.113149 | 31-03-2025 |
411
|
-87.60% | 706.76% |
|
||
| 742 |
DFDV tokenized stock (xStock)
742
DFDVX
|
$4.81 | $32.45 | 17-07-2025 |
303
|
-85.19% | 575.37% |
|
||
| 743 |
Chainbase
743
C
|
$0.077157 | $0.511410 | 18-07-2025 |
302
|
-84.91% | 562.82% |
|
||
| 744 |
Bit Digital Tokenised Stock (xStock)
744
BTBTx
|
$1.86 | $1.86 | 15-05-2026 |
1
|
- | - |
|
||
| 745 |
MEET48
745
IDOL
|
$0.025646 | $0.041057 | 05-09-2025 |
253
|
-37.53% | 60.09% |
|
||
| 746 |
Naoris Protocol
746
NAORIS
|
$0.044389 | $0.158494 | 07-05-2026 |
9
|
-71.99% | 257.06% |
|
||
| 747 |
Superform
747
SUPERFORM1
|
$0.138497 | $0.290602 | 13-05-2026 |
3
|
-52.34% | 109.83% |
|
||
| 748 |
Tesla Tokenized Stock (Ondo)
748
TSLAon
|
$418.39 | $493.80 | 22-12-2025 |
145
|
-15.27% | 18.02% |
|
||
| 749 |
Metis
749
METIS
|
$3.60 | $323.00 | 16-01-2022 |
1581
|
-98.88% | 8,868.35% |
|
||
| 750 |
Sonic SVM
750
SON
|
$0.040564 | $1.1645 | 07-01-2025 |
494
|
-96.52% | 2,770.84% |
|
34.639 モニターされる通貨 - ページ 15 の 693