時価総額 $2.78T
-0.28%
ボリューム24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Flux - Zelcash
701
ZEL
|
$0.069380 | $4.17 | 10-12-2021 |
1597
|
-98.34% | 5,907.48% |
|
||
| 702 |
Spell Token
702
SPELL
|
$0.000164 | $0.075148 | 16-11-2021 |
1621
|
-99.78% | 45,640.49% |
|
||
| 703 |
Phala.Network
703
PHA
|
$0.033570 | $1.4094 | 15-05-2021 |
1806
|
-97.62% | 4,098.39% |
|
||
| 704 |
Autonomi
704
ANT
|
$0.085559 | $0.319398 | 25-02-2025 |
424
|
-73.21% | 273.31% |
|
||
| 705 |
Pixels
705
PIXEL
|
$0.008273 | $1.0174 | 11-03-2024 |
775
|
-99.19% | 12,198.07% |
|
||
| 706 |
Momentum
706
MOMENTUMTOKE1
|
$0.136887 | $4.16 | 04-11-2025 |
172
|
-96.71% | 2,936.02% |
|
||
| 707 |
Collector Crypt
707
CARDS
|
$0.070921 | $0.383135 | 14-09-2025 |
223
|
-81.49% | 440.23% |
|
||
| 708 |
IQ
708
IQ
|
$0.001087 | $0.076530 | 16-07-2018 |
2840
|
-98.58% | 6,938.32% |
|
||
| 709 |
HTX Token / Huobi Token
709
HT
|
$0.172043 | $39.81 | 12-05-2021 |
1809
|
-99.57% | 23,042.41% |
|
||
| 710 |
aixbt by Virtuals
710
AIXBT
|
$0.027704 | $0.945863 | 16-01-2025 |
464
|
-97.07% | 3,314.22% |
|
||
| 711 |
Aergo
711
AERGO
|
$0.056297 | $0.694694 | 16-04-2025 |
374
|
-91.90% | 1,133.99% |
|
||
| 712 |
Zentry
712
ZENT
|
$0.003439 | $0.044508 | 27-05-2024 |
698
|
-92.27% | 1,194.15% |
|
||
| 713 |
Wrapped TAO
713
WTAO
|
$246.15 | $756.42 | 07-03-2024 |
779
|
-67.46% | 207.30% |
|
||
| 714 |
Electronic USD
714
eUSD
|
$1.0004 | $1.0369 | 11-03-2023 |
1141
|
-3.52% | 3.65% |
|
||
| 715 |
Mango Network
715
MGO
|
$0.016992 | $0.033831 | 21-09-2025 |
216
|
-49.77% | 99.10% |
|
||
| 716 |
Cetus Protocol
716
CETUS
|
$0.029090 | $0.481577 | 10-11-2024 |
531
|
-93.96% | 1,555.49% |
|
||
| 717 |
GUNZ
717
GUN
|
$0.015701 | $0.113149 | 31-03-2025 |
390
|
-86.12% | 620.66% |
|
||
| 718 |
Metal
718
MTL
|
$0.299206 | $14.82 | 07-09-2017 |
3152
|
-97.98% | 4,854.07% |
|
||
| 719 |
Xphere
719
XP
|
$0.010093 | $0.069065 | 18-03-2025 |
403
|
-85.39% | 584.30% |
|
||
| 720 |
Arkham
720
ARKM
|
$0.119753 | $3.99 | 10-03-2024 |
776
|
-97.00% | 3,230.27% |
|
||
| 721 |
Anime
721
ANIME
|
$0.004860 | $0.175727 | 23-01-2025 |
457
|
-97.23% | 3,515.86% |
|
||
| 722 |
Clearpool
722
CPOOL
|
$0.027208 | $2.57 | 16-11-2021 |
1621
|
-98.94% | 9,343.62% |
|
||
| 723 |
Opinion
723
OPN
|
$0.189521 | $0.752536 | 23-02-2026 |
61
|
-74.82% | 297.07% |
|
||
| 724 |
Ocean Protocol
724
OCEAN
|
$0.130968 | $1.94 | 10-04-2021 |
1841
|
-93.25% | 1,382.29% |
|
||
| 725 |
Chintai
725
CHEXT
|
$0.021173 | $0.797985 | 17-12-2024 |
494
|
-97.35% | 3,668.96% |
|
||
| 726 |
Small / Smooth Love Potion
726
SLP
|
$0.000726 | $0.419071 | 01-05-2021 |
1820
|
-99.83% | 57,643.45% |
|
||
| 727 |
Ergo
727
ERG
|
$0.316443 | $44.06 | 01-07-2019 |
2490
|
-99.28% | 13,823.82% |
|
||
| 728 |
TokenPocket
728
TPT
|
$0.007573 | $38.50 | 15-12-2021 |
1592
|
-99.98% | 508,252.96% |
|
||
| 729 |
Intel tokenized stock (xStock)
729
INTCX
|
$83.59 | $87.37 | 24-04-2026 |
1
|
-4.33% | 4.52% |
|
||
| 730 |
TBLL tokenized ETF (xStock)
730
TBLLX
|
$105.80 | $106.15 | 23-04-2026 |
2
|
-0.33% | 0.33% |
|
||
| 731 |
Nockchain
731
NOCK
|
$0.013589 | $0.133529 | 23-10-2025 |
184
|
-89.82% | 882.59% |
|
||
| 732 |
BICONOMY
732
BICO
|
$0.026050 | $21.87 | 02-12-2021 |
1605
|
-99.88% | 83,860.38% |
|
||
| 733 |
Metis
733
METIS
|
$3.55 | $323.00 | 16-01-2022 |
1560
|
-98.90% | 9,007.71% |
|
||
| 734 |
Apple tokenized stock (xStock)
734
AAPLX
|
$270.53 | $288.00 | 03-12-2025 |
143
|
-6.07% | 6.46% |
|
||
| 735 |
Islamic Coin
735
ISLM
|
$0.011847 | $0.345078 | 13-10-2023 |
925
|
-96.57% | 2,812.72% |
|
||
| 736 |
DeBridge
736
DBR
|
$0.013448 | $0.053810 | 22-12-2024 |
489
|
-75.01% | 300.15% |
|
||
| 737 |
GameBuild
737
GAME
|
$0.001362 | $0.008596 | 15-05-2024 |
710
|
-84.16% | 531.35% |
|
||
| 738 |
Wrapped NXM
738
WNXM
|
$54.63 | $134.14 | 12-05-2021 |
1809
|
-59.28% | 145.56% |
|
||
| 739 |
Adventure Gold
739
AGLD
|
$0.276479 | $7.63 | 03-09-2021 |
1695
|
-96.38% | 2,658.95% |
|
||
| 740 |
TAC Protocol
740
TAC
|
$0.008622 | $0.022992 | 15-07-2025 |
284
|
-62.50% | 166.66% |
|
||
| 741 |
WalletConnect Token
741
WCT
|
$0.069341 | $1.3640 | 31-05-2025 |
329
|
-94.92% | 1,867.15% |
|
||
| 742 |
Doodles
742
DOOD
|
$0.003258 | $0.016483 | 07-10-2025 |
200
|
-80.24% | 405.97% |
|
||
| 743 |
Osmosis
743
OSMO
|
$0.032886 | $11.21 | 04-03-2022 |
1513
|
-99.71% | 33,973.98% |
|
||
| 744 |
Cobak Token
744
CBK
|
$0.253230 | $16.31 | 02-04-2021 |
1849
|
-98.45% | 6,342.04% |
|
||
| 745 |
NYM
745
NYM
|
$0.030395 | $2.26 | 16-04-2022 |
1470
|
-98.65% | 7,330.71% |
|
||
| 746 |
sUSD
746
SUSD
|
$0.765646 | $2.36 | 16-11-2021 |
1621
|
-67.50% | 207.72% |
|
||
| 747 |
Usual
747
USUAL
|
$0.014490 | $1.62 | 20-12-2024 |
491
|
-99.11% | 11,107.93% |
|
||
| 748 |
Definitive
748
EDGE
|
$0.109077 | $0.891963 | 17-08-2025 |
251
|
-87.77% | 717.74% |
|
||
| 749 |
RateX
749
RTX
|
$1.51 | $4.12 | 22-12-2025 |
124
|
-63.47% | 173.77% |
|
||
| 750 |
DeFi Pulse Index
750
DPI
|
$44.73 | $1,728.22 | 25-04-2025 |
365
|
-97.41% | 3,763.42% |
|
34.531 モニターされる通貨 - ページ 15 の 691