時価総額 $2.13T
1.79%
ボリューム24h $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
硬貨
34.665
取引所
204
ライブ
Bitget SOL Staking (BGSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitget SOL Staking (BGSOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 540 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $71.81 | $70.28 | $74.77 | $73.29 | $98,346 | $194,816 |
| Jun-05 2026 | $73.12 | $71.48 | $79.61 | $79.40 | $406,621 | $198,343 |
| Jun-04 2026 | $79.18 | $78.26 | $83.15 | $82.68 | $393,133 | $214,781 |
| Jun-03 2026 | $83.04 | $82.18 | $87.36 | $85.96 | $74,702 | $225,251 |
| Jun-02 2026 | $85.43 | $84.36 | $93.82 | $93.66 | $80,537 | $231,734 |
| Jun-01 2026 | $94.21 | $91.75 | $95.78 | $95.24 | $35,402 | $255,551 |
| May-31 2026 | $94.90 | $94.02 | $96.22 | $95.49 | $42,264 | $257,422 |
| May-30 2026 | $95.22 | $94.66 | $95.99 | $94.66 | $58,761 | $258,290 |
| May-29 2026 | $94.54 | $92.88 | $96.12 | $94.87 | $37,011 | $256,446 |
| May-28 2026 | $94.63 | $92.73 | $95.69 | $95.25 | $58,678 | $256,690 |
| May-27 2026 | $95.27 | $95.01 | $97.90 | $96.47 | $104,678 | $258,426 |
| May-26 2026 | $96.55 | $96.21 | $99.36 | $98.23 | $24,837 | $261,898 |
| May-25 2026 | $98.11 | $97.78 | $99.77 | $98.32 | $14,116 | $266,130 |
| May-24 2026 | $98.57 | $96.49 | $100.01 | $98.75 | $71,085 | $267,377 |
| May-23 2026 | $98.99 | $94.44 | $100.78 | $97.46 | $125,376 | $268,517 |