時価総額 $2.76T
-1.77%
ボリューム24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Bitget SOL Staking (BGSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $99.62 | $98.79 | $100.11 | $98.85 | $63,286 | $270,244 |
| Apr-25 2026 | $98.86 | $98.30 | $99.56 | $98.88 | $41,785 | $268,175 |
| Apr-24 2026 | $99.05 | $97.73 | $99.48 | $99.08 | $69,316 | $268,706 |
| Apr-23 2026 | $98.50 | $97.59 | $99.51 | $99.51 | $74,821 | $267,190 |
| Apr-22 2026 | $100.08 | $98.87 | $102.09 | $99.11 | $138,426 | $271,492 |
| Apr-21 2026 | $98.35 | $97.49 | $98.77 | $98.07 | $53,446 | $266,788 |
| Apr-20 2026 | $98.01 | $95.81 | $98.77 | $95.81 | $75,405 | $265,862 |
| Apr-19 2026 | $95.68 | $95.43 | $99.39 | $98.80 | $156,165 | $259,549 |
| Apr-18 2026 | $99.22 | $98.67 | $102.17 | $101.96 | $82,507 | $269,147 |
| Apr-17 2026 | $101.90 | $100.41 | $103.38 | $101.86 | $171,509 | $276,420 |
| Apr-16 2026 | $101.96 | $96.59 | $103.05 | $97.02 | $62,967 | $276,585 |
| Apr-15 2026 | $97.13 | $94.78 | $97.65 | $95.97 | $134,268 | $263,475 |
| Apr-14 2026 | $95.99 | $95.78 | $99.55 | $99.11 | $138,667 | $260,387 |
| Apr-13 2026 | $99.08 | $93.62 | $99.08 | $93.69 | $85,232 | $268,777 |
| Apr-12 2026 | $93.38 | $93.38 | $97.29 | $97.29 | $123,690 | $253,323 |