Market Cap $2.72T
-1.74%
Volume 24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
Coins
34.639
Exchanges
874
Last update
28 Seconds ago
Bitget SOL Staking (BGSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $99.66 | $98.99 | $100.21 | $99.63 | $75,569 | $270,335 |
| May-16 2026 | $99.76 | $98.79 | $102.84 | $102.84 | $216,933 | $270,605 |
| May-15 2026 | $102.80 | $102.63 | $106.34 | $106.34 | $287,005 | $278,858 |
| May-14 2026 | $106.42 | $103.87 | $107.55 | $104.96 | $86,454 | $288,682 |
| May-13 2026 | $104.94 | $104.21 | $110.17 | $108.60 | $287,104 | $284,674 |
| May-12 2026 | $108.92 | $108.54 | $111.96 | $111.96 | $172,838 | $295,453 |
| May-11 2026 | $111.99 | $108.86 | $112.72 | $110.40 | $148,907 | $303,783 |
| May-10 2026 | $110.53 | $106.73 | $111.15 | $107.08 | $213,548 | $299,826 |
| May-09 2026 | $107.28 | $106.06 | $107.90 | $106.06 | $114,390 | $291,009 |
| May-08 2026 | $105.96 | $100.86 | $106.65 | $101.86 | $85,513 | $287,450 |
| May-07 2026 | $101.43 | $101.00 | $103.53 | $102.30 | $271,985 | $275,156 |
| May-06 2026 | $102.34 | $99.36 | $103.19 | $99.36 | $146,113 | $277,606 |
| May-05 2026 | $99.59 | $96.75 | $99.69 | $96.75 | $123,752 | $270,154 |
| May-04 2026 | $96.64 | $95.85 | $98.50 | $96.12 | $132,667 | $262,142 |
| May-03 2026 | $97.08 | $96.06 | $97.33 | $96.61 | $58,917 | $263,352 |