Cap Mercato $2.78T
-0.26%
Volume 24o $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Collector Crypt
701
CARDS
|
$0.071676 | $0.383135 | 14-09-2025 |
223
|
-81.29% | 434.54% |
|
||
| 702 |
Spell Token
702
SPELL
|
$0.000164 | $0.075148 | 16-11-2021 |
1621
|
-99.78% | 45,649.13% |
|
||
| 703 |
Autonomi
703
ANT
|
$0.085808 | $0.319398 | 25-02-2025 |
424
|
-73.13% | 272.22% |
|
||
| 704 |
Quai Network
704
QUAI
|
$0.035937 | $0.360994 | 24-02-2025 |
425
|
-90.04% | 904.51% |
|
||
| 705 |
Aergo
705
AERGO
|
$0.056875 | $0.694694 | 16-04-2025 |
374
|
-91.81% | 1,121.43% |
|
||
| 706 |
IQ
706
IQ
|
$0.001084 | $0.076530 | 16-07-2018 |
2840
|
-98.58% | 6,958.83% |
|
||
| 707 |
Momentum
707
MOMENTUMTOKE1
|
$0.135586 | $4.16 | 04-11-2025 |
172
|
-96.74% | 2,965.14% |
|
||
| 708 |
Pixels
708
PIXEL
|
$0.008179 | $1.0174 | 11-03-2024 |
775
|
-99.20% | 12,339.14% |
|
||
| 709 |
aixbt by Virtuals
709
AIXBT
|
$0.027636 | $0.945863 | 16-01-2025 |
464
|
-97.08% | 3,322.54% |
|
||
| 710 |
Zentry
710
ZENT
|
$0.003441 | $0.044508 | 27-05-2024 |
698
|
-92.27% | 1,193.42% |
|
||
| 711 |
Wrapped TAO
711
WTAO
|
$246.08 | $756.42 | 07-03-2024 |
779
|
-67.47% | 207.39% |
|
||
| 712 |
Electronic USD
712
eUSD
|
$1.0000 | $1.0369 | 11-03-2023 |
1141
|
-3.56% | 3.69% |
|
||
| 713 |
HTX Token / Huobi Token
713
HT
|
$0.172188 | $39.81 | 12-05-2021 |
1809
|
-99.57% | 23,022.93% |
|
||
| 714 |
Mango Network
714
MGO
|
$0.016977 | $0.033831 | 21-09-2025 |
216
|
-49.82% | 99.27% |
|
||
| 715 |
Metal
715
MTL
|
$0.298958 | $14.82 | 07-09-2017 |
3152
|
-97.98% | 4,858.18% |
|
||
| 716 |
Small / Smooth Love Potion
716
SLP
|
$0.000744 | $0.419071 | 01-05-2021 |
1820
|
-99.82% | 56,243.84% |
|
||
| 717 |
Clearpool
717
CPOOL
|
$0.027335 | $2.57 | 16-11-2021 |
1621
|
-98.94% | 9,299.88% |
|
||
| 718 |
Anime
718
ANIME
|
$0.004844 | $0.175727 | 23-01-2025 |
457
|
-97.24% | 3,527.98% |
|
||
| 719 |
Cetus Protocol
719
CETUS
|
$0.028687 | $0.481577 | 10-11-2024 |
531
|
-94.04% | 1,578.75% |
|
||
| 720 |
GUNZ
720
GUN
|
$0.015462 | $0.113149 | 31-03-2025 |
390
|
-86.34% | 631.80% |
|
||
| 721 |
Opinion
721
OPN
|
$0.190274 | $0.752536 | 23-02-2026 |
61
|
-74.72% | 295.50% |
|
||
| 722 |
Arkham
722
ARKM
|
$0.118761 | $3.99 | 10-03-2024 |
776
|
-97.02% | 3,258.07% |
|
||
| 723 |
Ocean Protocol
723
OCEAN
|
$0.131582 | $1.94 | 10-04-2021 |
1841
|
-93.22% | 1,375.38% |
|
||
| 724 |
Xphere
724
XP
|
$0.009924 | $0.069065 | 18-03-2025 |
403
|
-85.63% | 595.93% |
|
||
| 725 |
DeBridge
725
DBR
|
$0.013677 | $0.053810 | 22-12-2024 |
489
|
-74.58% | 293.43% |
|
||
| 726 |
TokenPocket
726
TPT
|
$0.007557 | $38.50 | 15-12-2021 |
1592
|
-99.98% | 509,308.95% |
|
||
| 727 |
Ergo
727
ERG
|
$0.315175 | $44.06 | 01-07-2019 |
2490
|
-99.28% | 13,879.82% |
|
||
| 728 |
Intel tokenized stock (xStock)
728
INTCX
|
$83.59 | $87.37 | 24-04-2026 |
1
|
-4.33% | 4.52% |
|
||
| 729 |
TBLL tokenized ETF (xStock)
729
TBLLX
|
$105.80 | $106.15 | 23-04-2026 |
2
|
-0.33% | 0.33% |
|
||
| 730 |
BICONOMY
730
BICO
|
$0.026019 | $21.87 | 02-12-2021 |
1605
|
-99.88% | 83,958.66% |
|
||
| 731 |
Apple tokenized stock (xStock)
731
AAPLX
|
$270.22 | $288.00 | 03-12-2025 |
143
|
-6.17% | 6.58% |
|
||
| 732 |
Metis
732
METIS
|
$3.53 | $323.00 | 16-01-2022 |
1560
|
-98.91% | 9,040.29% |
|
||
| 733 |
GameBuild
733
GAME
|
$0.001361 | $0.008596 | 15-05-2024 |
710
|
-84.17% | 531.62% |
|
||
| 734 |
Chintai
734
CHEXT
|
$0.020631 | $0.797985 | 17-12-2024 |
494
|
-97.41% | 3,767.88% |
|
||
| 735 |
TAC Protocol
735
TAC
|
$0.008674 | $0.022992 | 15-07-2025 |
284
|
-62.27% | 165.07% |
|
||
| 736 |
Wrapped NXM
736
WNXM
|
$54.39 | $134.14 | 12-05-2021 |
1809
|
-59.45% | 146.62% |
|
||
| 737 |
Islamic Coin
737
ISLM
|
$0.011689 | $0.345078 | 13-10-2023 |
925
|
-96.61% | 2,852.17% |
|
||
| 738 |
Adventure Gold
738
AGLD
|
$0.274214 | $7.63 | 03-09-2021 |
1695
|
-96.41% | 2,681.73% |
|
||
| 739 |
Osmosis
739
OSMO
|
$0.032764 | $11.21 | 04-03-2022 |
1513
|
-99.71% | 34,101.02% |
|
||
| 740 |
NYM
740
NYM
|
$0.030387 | $2.26 | 16-04-2022 |
1470
|
-98.65% | 7,332.72% |
|
||
| 741 |
sUSD
741
SUSD
|
$0.765149 | $2.36 | 16-11-2021 |
1621
|
-67.52% | 207.92% |
|
||
| 742 |
Doodles
742
DOOD
|
$0.003231 | $0.016483 | 07-10-2025 |
200
|
-80.40% | 410.23% |
|
||
| 743 |
RateX
743
RTX
|
$1.51 | $4.12 | 22-12-2025 |
124
|
-63.35% | 172.88% |
|
||
| 744 |
Cobak Token
744
CBK
|
$0.251232 | $16.31 | 02-04-2021 |
1849
|
-98.46% | 6,393.27% |
|
||
| 745 |
Definitive
745
EDGE
|
$0.109103 | $0.891963 | 17-08-2025 |
251
|
-87.77% | 717.54% |
|
||
| 746 |
Usual
746
USUAL
|
$0.014382 | $1.62 | 20-12-2024 |
491
|
-99.11% | 11,192.23% |
|
||
| 747 |
DeFi Pulse Index
747
DPI
|
$44.74 | $1,728.22 | 25-04-2025 |
365
|
-97.41% | 3,762.88% |
|
||
| 748 |
τemplar
748
SN3
|
$5.92 | $36.06 | 25-03-2026 |
31
|
-83.59% | 509.33% |
|
||
| 749 |
Freysa
749
FAI
|
$0.003036 | $0.078300 | 07-01-2025 |
473
|
-96.12% | 2,479.08% |
|
||
| 750 |
Universal ETH
750
UNIETH
|
$2,596.81 | $5,356.76 | 22-08-2025 |
246
|
-51.52% | 106.28% |
|
34.531 Valute monitorate - Pagina 15 di 691