Cap Mercato $2.24T
-0.76%
Volume 24o $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
MyNeighborAlice
701
ALICE
|
$0.126100 | $28.67 | 25-11-2021 |
1700
|
-99.56% | 22,632.44% |
|
||
| 702 |
ARPA Chain
702
ARPA
|
$0.008320 | $0.275161 | 03-11-2021 |
1722
|
-96.98% | 3,207.22% |
|
||
| 703 |
HUNT
703
HUNT
|
$0.099370 | $1.52 | 06-10-2021 |
1750
|
-93.48% | 1,432.84% |
|
||
| 704 |
Fluent
704
BLEND
|
$0.061698 | $0.241279 | 29-04-2026 |
84
|
-74.43% | 291.06% |
|
||
| 705 |
JOE
705
JOE
|
$0.027500 | $5.02 | 21-11-2021 |
1704
|
-99.45% | 18,167.84% |
|
||
| 706 |
Recall Network
706
RECALL
|
$0.038130 | $0.686092 | 15-10-2025 |
280
|
-94.44% | 1,699.34% |
|
||
| 707 |
Opinion
707
OPN
|
$0.068900 | $0.752536 | 23-02-2026 |
149
|
-90.84% | 992.22% |
|
||
| 708 |
HeyElsa
708
ELSA
|
$0.048507 | $0.363553 | 22-01-2026 |
181
|
-86.66% | 649.49% |
|
||
| 709 |
Lucidum Coin
709
LUCIC
|
$0.075600 | $0.699827 | 09-11-2025 |
255
|
-89.20% | 825.70% |
|
||
| 710 |
Tutorial
710
TUT
|
$0.014840 | $0.169429 | 20-09-2025 |
305
|
-91.24% | 1,041.71% |
|
||
| 711 |
OG Fan Token
711
OG
|
$2.59 | $24.75 | 10-09-2025 |
315
|
-89.53% | 854.85% |
|
||
| 712 |
iShares Gold Trust Tokenized ETF (Ondo)
712
IAUon
|
$77.48 | $104.97 | 29-01-2026 |
174
|
-26.19% | 35.49% |
|
||
| 713 |
Wilder World
713
WILDW
|
$0.024495 | $7.60 | 16-11-2021 |
1709
|
-99.68% | 30,944.14% |
|
||
| 714 |
DIA
714
DIA
|
$0.102400 | $5.79 | 05-05-2021 |
1904
|
-98.23% | 5,558.64% |
|
||
| 715 |
SideShift Token
715
XAI
|
$0.084637 | $0.383549 | 24-01-2024 |
910
|
-77.93% | 353.17% |
|
||
| 716 |
Broccoli (FirstBroccoli)
716
BROCCOLI
|
$0.012196 | $0.091583 | 20-04-2025 |
458
|
-86.68% | 650.95% |
|
||
| 717 |
Orderly Network
717
ORDER
|
$0.031037 | $0.544414 | 25-08-2024 |
696
|
-94.30% | 1,654.07% |
|
||
| 718 |
Broccoli 714
718
BROCCOLI714
|
$0.012540 | $0.080025 | 31-12-2025 |
203
|
-84.33% | 538.16% |
|
||
| 719 |
Wirex Token
719
WXT
|
$0.001212 | $0.064081 | 29-10-2019 |
2458
|
-98.11% | 5,187.21% |
|
||
| 720 |
IX Swap
720
IXS
|
$0.067257 | $0.878492 | 12-09-2021 |
1774
|
-92.34% | 1,206.17% |
|
||
| 721 |
Corn
721
CORN
|
$0.023062 | $0.132251 | 03-10-2025 |
292
|
-82.56% | 473.47% |
|
||
| 722 |
SunContract
722
SNC
|
$0.165550 | $0.705698 | 08-01-2018 |
3117
|
-76.54% | 326.27% |
|
||
| 723 |
DIAM
723
DIAM
|
$0.005804 | $0.023959 | 22-02-2025 |
515
|
-75.78% | 312.80% |
|
||
| 724 |
ResearchCoin
724
RSC
|
$0.092230 | $1.50 | 05-01-2025 |
563
|
-93.86% | 1,528.39% |
|
||
| 725 |
Bitcoin Gold
725
BTG
|
$0.677000 | $539.72 | 23-10-2017 |
3194
|
-99.87% | 79,622.30% |
|
||
| 726 |
Firo - ZCoin
726
FIRO
|
$0.627700 | $169.99 | 26-12-2017 |
3130
|
-99.63% | 26,981.57% |
|
||
| 727 |
Bulla
727
BULLA
|
$0.011700 | $0.457793 | 01-02-2026 |
171
|
-97.44% | 3,812.76% |
|
||
| 728 |
Doodles
728
DOOD
|
$0.001503 | $0.016483 | 07-10-2025 |
288
|
-90.88% | 996.95% |
|
||
| 729 |
CarTaxi Token
729
CTX
|
$0.292700 | $0.507800 | 17-06-2026 |
35
|
-42.36% | 73.49% |
|
||
| 730 |
Moss Coin / Mossland
730
MOC
|
$0.026025 | $0.516852 | 25-11-2021 |
1700
|
-94.96% | 1,885.99% |
|
||
| 731 |
Hamster Kombat
731
HMSTR
|
$0.000181 | $0.009079 | 26-09-2024 |
664
|
-98.01% | 4,921.76% |
|
||
| 732 |
Metaplex
732
MPLX
|
$0.024898 | $0.643644 | 21-09-2022 |
1400
|
-96.13% | 2,485.09% |
|
||
| 733 |
AVA - Travala
733
AVA
|
$0.158000 | $6.48 | 14-04-2021 |
1925
|
-97.56% | 3,998.65% |
|
||
| 734 |
Balancer
734
BAL
|
$0.170307 | $74.77 | 04-05-2021 |
1905
|
-99.77% | 43,804.45% |
|
||
| 735 |
Lumia
735
LUMIA
|
$0.066100 | $2.42 | 05-12-2024 |
594
|
-97.27% | 3,556.67% |
|
||
| 736 |
Sleepless AI
736
AI
|
$0.020000 | $2.34 | 09-03-2024 |
865
|
-99.15% | 11,609.11% |
|
||
| 737 |
Origin Protocol
737
OGN
|
$0.017110 | $3.39 | 08-04-2021 |
1931
|
-99.50% | 19,702.80% |
|
||
| 738 |
Alien Worlds
738
TLM
|
$0.001648 | $7.19 | 11-04-2021 |
1928
|
-99.98% | 436,094.60% |
|
||
| 739 |
Bitget SOL Staking
739
BGSOL
|
$89.98 | $304.61 | 19-01-2025 |
549
|
-70.46% | 238.53% |
|
||
| 740 |
GYEN
740
GYEN
|
$0.005397 | $0.344992 | 12-05-2021 |
1897
|
-98.44% | 6,292.55% |
|
||
| 741 |
DeAgentAI
741
AIA
|
$0.060197 | $21.91 | 07-11-2025 |
257
|
-99.73% | 36,294.36% |
|
||
| 742 |
Initia
742
INIT
|
$0.056200 | $1.4338 | 13-05-2025 |
435
|
-96.08% | 2,451.19% |
|
||
| 743 |
Unicorn Fart Dust
743
UFD
|
$0.011156 | $0.418078 | 19-01-2025 |
549
|
-97.33% | 3,647.56% |
|
||
| 744 | $0.004691 | $1.2236 | 15-03-2021 |
1955
|
-99.62% | 25,983.60% |
|
|||
| 745 |
YieldBasis
745
YB
|
$0.074000 | $0.801417 | 15-10-2025 |
280
|
-90.77% | 983.00% |
|
||
| 746 |
Radix Protocol
746
XRD
|
$0.000822 | $0.653818 | 14-11-2021 |
1711
|
-99.87% | 79,468.65% |
|
||
| 747 |
Hegic
747
HEGIC
|
$0.015600 | $0.642283 | 13-02-2021 |
1985
|
-97.57% | 4,017.24% |
|
||
| 748 |
KONET
748
KONET
|
$0.023692 | $0.408643 | 30-08-2024 |
691
|
-94.20% | 1,624.85% |
|
||
| 749 |
Avail
749
AVAIL
|
$0.002779 | $0.238028 | 24-07-2024 |
728
|
-98.83% | 8,464.72% |
|
||
| 750 |
Microsoft Tokenized Stock (Ondo)
750
MSFTon
|
$399.63 | $548.59 | 28-10-2025 |
267
|
-27.15% | 37.27% |
|
34.665 Valute monitorate - Pagina 15 di 694