Cap Mercato $2.80T
-2.61%
Volume 24o $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
DOGS
701
DOGS
|
$0.000058 | $0.001660 | 26-08-2024 |
627
|
-96.52% | 2,770.88% |
|
||
| 702 |
Kyber Network Crystal v2
702
KNC
|
$0.142853 | $6.00 | 09-01-2018 |
3048
|
-97.62% | 4,100.82% |
|
||
| 703 |
Klickl Token
703
KLK
|
$0.297106 | $0.625608 | 11-07-2025 |
308
|
-52.51% | 110.57% |
|
||
| 704 |
Staika
704
STIK
|
$0.208303 | $5.87 | 22-01-2025 |
478
|
-96.45% | 2,719.09% |
|
||
| 705 |
Berkshire Hathaway tokenized stock (xStock)
705
BRK.BX
|
$481.96 | $553.97 | 02-12-2025 |
164
|
-13.00% | 14.94% |
|
||
| 706 |
Audius
706
AUDIO
|
$0.020649 | $4.99 | 27-03-2021 |
1875
|
-99.59% | 24,087.22% |
|
||
| 707 |
Brevis
707
BREV
|
$0.117471 | $0.564923 | 07-01-2026 |
128
|
-79.21% | 380.91% |
|
||
| 708 |
SATS (Ordinals)
708
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
871
|
-98.57% | 6,903.33% |
|
||
| 709 |
USDK
709
USDK
|
$1.0141 | $1.1188 | 21-08-2020 |
2093
|
-9.36% | 10.33% |
|
||
| 710 |
Apple tokenized stock (xStock)
710
AAPLX
|
$301.05 | $300.96 | 13-05-2026 |
2
|
0.03% | - |
|
||
| 711 |
Yield Guild Games
711
YGG
|
$0.039355 | $11.50 | 20-11-2021 |
1637
|
-99.66% | 29,110.60% |
|
||
| 712 |
Tokenlon Network Token
712
LON
|
$0.233658 | $9.77 | 30-01-2021 |
1931
|
-97.61% | 4,082.28% |
|
||
| 713 |
Spell Token
713
SPELL
|
$0.000168 | $0.075148 | 16-11-2021 |
1641
|
-99.78% | 44,550.93% |
|
||
| 714 |
BLAST
714
BLAST
|
$0.000469 | $0.029314 | 27-06-2024 |
687
|
-98.40% | 6,151.00% |
|
||
| 715 |
Liquity USD
715
LUSD
|
$1.0031 | $3.12 | 16-11-2021 |
1641
|
-67.87% | 211.27% |
|
||
| 716 |
IQ
716
IQ
|
$0.001089 | $0.076530 | 16-07-2018 |
2860
|
-98.58% | 6,930.27% |
|
||
| 717 |
Lisk
717
LSK
|
$0.122395 | $39.31 | 07-01-2018 |
3050
|
-99.69% | 32,017.45% |
|
||
| 718 | $68.99 | $109.38 | 29-01-2026 |
106
|
-36.93% | 58.56% |
|
|||
| 719 |
Superform
719
SUPERFORM1
|
$0.150748 | $0.290602 | 13-05-2026 |
2
|
-48.13% | 92.77% |
|
||
| 720 |
Milk Alliance
720
MLK
|
$0.051458 | $4.34 | 03-04-2021 |
1868
|
-98.81% | 8,332.24% |
|
||
| 721 |
Arkham
721
ARKM
|
$0.125516 | $3.99 | 10-03-2024 |
796
|
-96.85% | 3,077.35% |
|
||
| 722 |
Uquid Coin
722
UQC
|
$2.82 | $33.71 | 08-05-2021 |
1833
|
-91.62% | 1,093.32% |
|
||
| 723 |
Naoris Protocol
723
NAORIS
|
$0.046146 | $0.158494 | 07-05-2026 |
8
|
-70.88% | 243.46% |
|
||
| 724 |
Symbol
724
XYM
|
$0.004313 | $0.771488 | 21-03-2021 |
1881
|
-99.44% | 17,785.51% |
|
||
| 725 |
Cartesi
725
CTSI
|
$0.030848 | $1.75 | 09-05-2021 |
1832
|
-98.24% | 5,570.61% |
|
||
| 726 |
Zerebro
726
ZEREBRO
|
$0.028297 | $0.785290 | 02-01-2025 |
498
|
-96.40% | 2,675.14% |
|
||
| 727 |
Victoria VR
727
VR
|
$0.001667 | $0.627093 | 10-12-2021 |
1617
|
-99.73% | 37,518.98% |
|
||
| 728 |
DFDV tokenized stock (xStock)
728
DFDVX
|
$4.80 | $32.45 | 17-07-2025 |
302
|
-85.21% | 576.29% |
|
||
| 729 | $129.11 | $140.98 | 07-05-2026 |
8
|
-8.42% | 9.19% |
|
|||
| 730 |
Stratis (Old)
730
STRAX
|
$0.012962 | $22.66 | 08-01-2018 |
3049
|
-99.94% | 174,688.99% |
|
||
| 731 |
Cisco tokenized stock (xStock)
731
CSCOX
|
$121.96 | $123.07 | 14-05-2026 |
1
|
-0.90% | 0.91% |
|
||
| 732 |
Stratis (New)
732
STRAX
|
$0.012925 | $0.149309 | 28-03-2024 |
778
|
-91.34% | 1,055.16% |
|
||
| 733 |
Aevo
733
AEVO
|
$0.029875 | $3.80 | 28-03-2024 |
778
|
-99.21% | 12,608.34% |
|
||
| 734 |
TokenPocket
734
TPT
|
$0.008022 | $38.50 | 15-12-2021 |
1612
|
-99.98% | 479,756.16% |
|
||
| 735 |
OLAXBT
735
AIO
|
$0.121268 | $0.204300 | 18-09-2025 |
239
|
-40.64% | 68.47% |
|
||
| 736 |
Metal
736
MTL
|
$0.306470 | $14.82 | 07-09-2017 |
3172
|
-97.93% | 4,736.66% |
|
||
| 737 |
Liquity
737
LQTY
|
$0.288551 | $62.97 | 16-11-2021 |
1641
|
-99.54% | 21,724.49% |
|
||
| 738 |
Autonomi
738
ANT
|
$0.084443 | $0.319398 | 25-02-2025 |
444
|
-73.56% | 278.24% |
|
||
| 739 |
Electronic USD
739
eUSD
|
$1.0005 | $1.0369 | 11-03-2023 |
1161
|
-3.51% | 3.64% |
|
||
| 740 |
GUNZ
740
GUN
|
$0.014242 | $0.113149 | 31-03-2025 |
410
|
-87.41% | 694.46% |
|
||
| 741 | $68.86 | $80.80 | 13-05-2026 |
2
|
-14.78% | 17.34% |
|
|||
| 742 |
Cetus Protocol
742
CETUS
|
$0.028890 | $0.481577 | 10-11-2024 |
551
|
-94.00% | 1,566.92% |
|
||
| 743 |
wojak (wojakcto.com)
743
WOJAK
|
$0.00000009 | $0.00000014 | 12-05-2026 |
3
|
-40.13% | 67.03% |
|
||
| 744 |
Moonriver
744
MOVR
|
$2.37 | $495.71 | 08-11-2021 |
1649
|
-99.52% | 20,834.96% |
|
||
| 745 |
Stronghold Token
745
SHX
|
$0.004684 | $0.059309 | 17-05-2021 |
1824
|
-92.10% | 1,166.11% |
|
||
| 746 |
Capybobo
746
PYBOBO
|
$0.000874 | $0.001108 | 26-01-2026 |
109
|
-21.17% | 26.85% |
|
||
| 747 |
Freysa
747
FAI
|
$0.003273 | $0.078300 | 07-01-2025 |
493
|
-95.82% | 2,291.95% |
|
||
| 748 |
Bit Digital Tokenised Stock (xStock)
748
BTBTx
|
$1.86 | $1.86 | 14-05-2026 |
1
|
- | - |
|
||
| 749 |
Wirex Token
749
WXT
|
$0.002683 | $0.064081 | 29-10-2019 |
2390
|
-95.81% | 2,288.17% |
|
||
| 750 |
Sonic SVM
750
SON
|
$0.041113 | $1.1645 | 07-01-2025 |
493
|
-96.47% | 2,732.52% |
|
34.638 Valute monitorate - Pagina 15 di 693