Рыночная кепка $2.04T
-2.26%
Объем 24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Checkmate
701
CHECK
|
$0.036210 | $0.106824 | 17-02-2026 |
133
|
-66.10% | 195.01% |
|
||
| 702 |
ARPA Chain
702
ARPA
|
$0.007750 | $0.275161 | 03-11-2021 |
1700
|
-97.18% | 3,450.46% |
|
||
| 703 |
Lagrange
703
LA
|
$0.060900 | $1.75 | 06-06-2025 |
389
|
-96.52% | 2,773.03% |
|
||
| 704 |
MyNeighborAlice
704
ALICE
|
$0.118000 | $28.67 | 25-11-2021 |
1678
|
-99.59% | 24,192.89% |
|
||
| 705 |
Opinion
705
OPN
|
$0.065000 | $0.752536 | 23-02-2026 |
127
|
-91.36% | 1,057.75% |
|
||
| 706 |
EGL1
706
EGL1
|
$0.011693 | $0.118494 | 19-07-2025 |
346
|
-90.13% | 913.35% |
|
||
| 707 |
Moss Coin / Mossland
707
MOC
|
$0.026025 | $0.516852 | 25-11-2021 |
1678
|
-94.96% | 1,885.99% |
|
||
| 708 |
Microsoft Tokenized Stock (Ondo)
708
MSFTon
|
$373.06 | $548.59 | 28-10-2025 |
245
|
-32.00% | 47.05% |
|
||
| 709 |
Broccoli (FirstBroccoli)
709
BROCCOLI
|
$0.011402 | $0.091583 | 20-04-2025 |
436
|
-87.55% | 703.22% |
|
||
| 710 |
KernelDAO
710
KERNEL
|
$0.039500 | $0.388650 | 14-04-2025 |
442
|
-89.84% | 883.92% |
|
||
| 711 |
OG Fan Token
711
OG
|
$2.40 | $24.75 | 10-09-2025 |
293
|
-90.29% | 930.38% |
|
||
| 712 |
RollX
712
ROLL
|
$0.072740 | $0.175123 | 19-01-2026 |
162
|
-58.46% | 140.75% |
|
||
| 713 |
Bertram The Pomeranian
713
BERT
|
$0.011608 | $0.172225 | 19-11-2024 |
588
|
-93.26% | 1,383.63% |
|
||
| 714 |
Broccoli 714
714
BROCCOLI714
|
$0.011710 | $0.080025 | 31-12-2025 |
181
|
-85.37% | 583.39% |
|
||
| 715 |
Radix Protocol
715
XRD
|
$0.000837 | $0.653818 | 14-11-2021 |
1689
|
-99.87% | 78,054.45% |
|
||
| 716 |
Solidus Ai Tech
716
ACN
|
$0.006280 | $0.487555 | 13-03-2024 |
839
|
-98.71% | 7,663.14% |
|
||
| 717 |
Orochi Network
717
ON
|
$0.077566 | $0.375482 | 24-10-2025 |
249
|
-79.34% | 384.08% |
|
||
| 718 |
AMD Tokenized Stock (Ondo)
718
AMDon
|
$582.92 | $558.75 | 22-06-2026 |
8
|
4.33% | - |
|
||
| 719 |
Doodles
719
DOOD
|
$0.001424 | $0.016483 | 07-10-2025 |
266
|
-91.36% | 1,057.45% |
|
||
| 720 |
Lucidum Coin
720
LUCIC
|
$0.067380 | $0.699827 | 09-11-2025 |
233
|
-90.37% | 938.63% |
|
||
| 721 |
Avail
721
AVAIL
|
$0.002825 | $0.238028 | 24-07-2024 |
706
|
-98.81% | 8,325.71% |
|
||
| 722 |
Hegic
722
HEGIC
|
$0.015600 | $0.642283 | 13-02-2021 |
1963
|
-97.57% | 4,017.24% |
|
||
| 723 |
MON Protocol
723
MON
|
$0.018443 | $0.548380 | 27-05-2024 |
764
|
-96.64% | 2,873.38% |
|
||
| 724 |
Portal
724
PORTAL
|
$0.012450 | $4.15 | 29-02-2024 |
852
|
-99.70% | 33,236.48% |
|
||
| 725 |
Venom
725
VENOM
|
$0.010907 | $0.742573 | 25-03-2024 |
827
|
-98.53% | 6,708.33% |
|
||
| 726 |
AhaToken
726
AHT
|
$0.001486 | $0.033678 | 09-10-2021 |
1725
|
-95.59% | 2,165.65% |
|
||
| 727 |
Everscale
727
EVER
|
$0.005411 | $1.70 | 26-10-2020 |
2073
|
-99.68% | 31,308.77% |
|
||
| 728 |
Vine Coin
728
VINE
|
$0.010701 | $0.445703 | 26-01-2025 |
520
|
-97.60% | 4,064.90% |
|
||
| 729 |
Gods Unchained
729
GODS
|
$0.024738 | $8.83 | 10-12-2021 |
1663
|
-99.72% | 35,575.08% |
|
||
| 730 |
Freedom Dollar
730
FUSD
|
$0.9975 | $1.0049 | 29-06-2026 |
1
|
-0.74% | 0.74% |
|
||
| 731 |
HeyElsa
731
ELSA
|
$0.041458 | $0.363553 | 22-01-2026 |
159
|
-88.60% | 776.91% |
|
||
| 732 |
Eesee
732
ESE
|
$0.007790 | $0.144432 | 11-04-2024 |
810
|
-94.61% | 1,754.04% |
|
||
| 733 |
Initia
733
INIT
|
$0.052800 | $1.4338 | 13-05-2025 |
413
|
-96.32% | 2,615.48% |
|
||
| 734 |
Wanchain
734
WAN
|
$0.052918 | $9.92 | 03-05-2018 |
2980
|
-99.47% | 18,652.10% |
|
||
| 735 |
StakeStone
735
STO
|
$0.046100 | $1.68 | 02-04-2026 |
89
|
-97.25% | 3,540.94% |
|
||
| 736 |
Limitless
736
LMTS
|
$0.078484 | $0.421196 | 26-10-2025 |
247
|
-81.37% | 436.66% |
|
||
| 737 |
PolySwarm
737
NCT
|
$0.005459 | $0.173425 | 14-01-2022 |
1628
|
-96.85% | 3,076.86% |
|
||
| 738 |
Mubarak
738
MUBARAK
|
$0.010100 | $0.211444 | 18-03-2025 |
469
|
-95.22% | 1,993.51% |
|
||
| 739 |
Wayfinder
739
PROMPT
|
$0.021816 | $0.573500 | 12-04-2025 |
444
|
-96.20% | 2,528.84% |
|
||
| 740 |
Boba Network
740
BOBA
|
$0.020366 | $7.99 | 25-11-2021 |
1678
|
-99.75% | 39,121.36% |
|
||
| 741 |
Test
741
TST
|
$0.010670 | $0.483415 | 09-02-2025 |
506
|
-97.79% | 4,430.60% |
|
||
| 742 |
GUNZ
742
GUN
|
$0.004040 | $0.113149 | 31-03-2025 |
456
|
-96.43% | 2,700.71% |
|
||
| 743 |
Metaplex
743
MPLX
|
$0.019366 | $0.643644 | 21-09-2022 |
1378
|
-96.99% | 3,223.50% |
|
||
| 744 |
Drift
744
DRIFT
|
$0.016296 | $2.20 | 09-11-2024 |
598
|
-99.26% | 13,370.36% |
|
||
| 745 |
SuperRare
745
RARE
|
$0.012000 | $3.79 | 11-10-2021 |
1723
|
-99.68% | 31,476.31% |
|
||
| 746 |
Act I : The AI Prophecy
746
ACT
|
$0.010370 | $0.937204 | 14-11-2024 |
593
|
-98.89% | 8,937.65% |
|
||
| 747 |
Dolomite
747
DOLO
|
$0.022290 | $0.355846 | 31-08-2025 |
303
|
-93.74% | 1,496.44% |
|
||
| 748 |
CarTaxi Token
748
CTX
|
$0.246900 | $0.507800 | 17-06-2026 |
13
|
-51.38% | 105.67% |
|
||
| 749 |
ColossusCoinXT
749
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3096
|
-96.62% | 2,859.78% |
|
||
| 750 |
ResearchCoin
750
RSC
|
$0.075740 | $1.50 | 05-01-2025 |
541
|
-94.96% | 1,882.92% |
|
34.665 Мониторинг валют - страница 15 из 694