Рыночная кепка $2.50T
6.63%
Объем 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Монеты
26.965
+12
Биржи
885
Последнее обновление
2 минут тому назад
ResearchCoin (RSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.461635 | $0.415432 | $0.462185 | $0.4278 | $232,652 | - |
| May-02 2024 | $0.427819 | $0.382037 | $0.427819 | $0.387189 | $268,397 | - |
| May-01 2024 | $0.38343 | $0.353181 | $0.451149 | $0.415415 | $451,073 | - |
| Apr-30 2024 | $0.411591 | $0.40527 | $0.462473 | $0.462462 | $103,286 | - |
| Apr-29 2024 | $0.463307 | $0.427029 | $0.505979 | $0.505979 | $206,120 | - |
| Apr-28 2024 | $0.506135 | $0.471345 | $0.506407 | $0.471345 | $89,895 | - |
| Apr-27 2024 | $0.471099 | $0.41025 | $0.481103 | $0.481103 | $336,441 | - |
| Apr-26 2024 | $0.482338 | $0.470327 | $0.535786 | $0.535786 | $282,748 | - |
| Apr-25 2024 | $0.543723 | $0.51651 | $0.545821 | $0.544061 | $84,917 | - |
| Apr-24 2024 | $0.545486 | $0.53793 | $0.613493 | $0.595012 | $204,006 | - |
| Apr-23 2024 | $0.600825 | $0.598592 | $0.645699 | $0.645699 | $170,029 | - |
| Apr-22 2024 | $0.645991 | $0.630556 | $0.660315 | $0.630619 | $171,428 | - |
| Apr-21 2024 | $0.631759 | $0.596877 | $0.660807 | $0.603383 | $257,616 | - |
| Apr-20 2024 | $0.603414 | $0.587682 | $0.617137 | $0.593803 | $101,255 | - |
| Apr-19 2024 | $0.594145 | $0.571603 | $0.6383 | $0.636049 | $300,126 | - |