시가총액 $2.43T
-1.6%
볼륨 24시간 $131.87B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.447036 | $0.437474 | $0.458202 | $0.452314 | $62,903 | - |
| May-05 2024 | $0.44917 | $0.419261 | $0.471393 | $0.471393 | $152,293 | - |
| May-04 2024 | $0.471322 | $0.463915 | $0.498497 | $0.463915 | $87,980 | - |
| May-03 2024 | $0.461635 | $0.415432 | $0.462185 | $0.4278 | $232,652 | - |
| May-02 2024 | $0.427819 | $0.382037 | $0.427819 | $0.387189 | $268,397 | - |
| May-01 2024 | $0.38343 | $0.353181 | $0.451149 | $0.415415 | $451,073 | - |
| Apr-30 2024 | $0.411591 | $0.40527 | $0.462473 | $0.462462 | $103,286 | - |
| Apr-29 2024 | $0.463307 | $0.427029 | $0.505979 | $0.505979 | $206,120 | - |
| Apr-28 2024 | $0.506135 | $0.471345 | $0.506407 | $0.471345 | $89,895 | - |
| Apr-27 2024 | $0.471099 | $0.41025 | $0.481103 | $0.481103 | $336,441 | - |
| Apr-26 2024 | $0.482338 | $0.470327 | $0.535786 | $0.535786 | $282,748 | - |
| Apr-25 2024 | $0.543723 | $0.51651 | $0.545821 | $0.544061 | $84,917 | - |
| Apr-24 2024 | $0.545486 | $0.53793 | $0.613493 | $0.595012 | $204,006 | - |
| Apr-23 2024 | $0.600825 | $0.598592 | $0.645699 | $0.645699 | $170,029 | - |
| Apr-22 2024 | $0.645991 | $0.630556 | $0.660315 | $0.630619 | $171,428 | - |