時価総額 $2.76T
-2.94%
ボリューム24h $178.78B
-24.41%
BTC % 56.65%
-0.12%
ETH % 9.52%
-0.52%
硬貨
34.639
+6
取引所
885
最後の更新
2 分 前
Firo - ZCoin (FIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.0711 | $1.0463 | $1.2669 | $1.2650 | $438,050 | $19,911,498 |
| May-14 2026 | $1.2664 | $1.1872 | $1.4425 | $1.1924 | $488,181 | $23,538,597 |
| May-13 2026 | $1.2129 | $1.1834 | $1.4763 | $1.3791 | $613,424 | $22,539,730 |
| May-12 2026 | $1.3573 | $1.1739 | $1.3870 | $1.1739 | $509,069 | $25,217,866 |
| May-11 2026 | $1.1774 | $1.1468 | $1.2112 | $1.1724 | $427,654 | $21,869,958 |
| May-10 2026 | $1.1715 | $1.1688 | $1.1856 | $1.1712 | $382,970 | $21,757,347 |
| May-09 2026 | $1.1798 | $1.1368 | $1.2573 | $1.1655 | $405,265 | $21,906,374 |
| May-08 2026 | $1.1688 | $1.1386 | $1.2857 | $1.1708 | $480,536 | $21,698,077 |
| May-07 2026 | $1.1746 | $1.1429 | $1.2022 | $1.1429 | $371,454 | $21,801,977 |
| May-06 2026 | $1.1554 | $0.9939 | $1.2084 | $1.0010 | $511,990 | $21,441,499 |
| May-05 2026 | $1.0055 | $0.874708 | $1.0077 | $0.890418 | $425,843 | $18,656,559 |
| May-04 2026 | $0.920962 | $0.8783 | $0.926892 | $0.8783 | $358,724 | $17,083,098 |
| May-03 2026 | $0.878863 | $0.872386 | $0.879574 | $0.879574 | $310,504 | $16,299,082 |
| May-02 2026 | $0.877639 | $0.839908 | $0.889588 | $0.839908 | $313,203 | $16,273,269 |
| May-01 2026 | $0.840656 | $0.824906 | $0.842742 | $0.830985 | $317,999 | $15,584,407 |