時価総額 $2.78T
-0.21%
ボリューム24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Firo - ZCoin (FIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.795995 | $0.752332 | $0.795995 | $0.760705 | $307,157 | $14,739,130 |
| Apr-24 2026 | $0.759088 | $0.758971 | $0.808095 | $0.808095 | $331,343 | $14,053,080 |
| Apr-23 2026 | $0.803634 | $0.764584 | $0.825574 | $0.824624 | $374,691 | $14,874,897 |
| Apr-22 2026 | $0.817792 | $0.765791 | $0.829182 | $0.790226 | $348,074 | $15,134,059 |
| Apr-21 2026 | $0.789786 | $0.719435 | $0.820409 | $0.771791 | $410,336 | $14,612,884 |
| Apr-20 2026 | $0.772201 | $0.759317 | $0.773466 | $0.769765 | $298,456 | $14,284,740 |
| Apr-19 2026 | $0.768904 | $0.7678 | $0.783142 | $0.772736 | $266,953 | $14,220,993 |
| Apr-18 2026 | $0.772578 | $0.736372 | $0.774805 | $0.77296 | $286,310 | $14,286,227 |
| Apr-17 2026 | $0.765863 | $0.723203 | $0.791769 | $0.724081 | $343,129 | $14,159,405 |
| Apr-16 2026 | $0.70846 | $0.692059 | $0.757124 | $0.75097 | $296,430 | $13,095,367 |
| Apr-15 2026 | $0.751107 | $0.743452 | $0.776135 | $0.776135 | $293,076 | $13,880,993 |
| Apr-14 2026 | $0.774581 | $0.769818 | $0.810555 | $0.809986 | $303,422 | $14,312,107 |
| Apr-13 2026 | $0.79982 | $0.761576 | $0.806488 | $0.790342 | $301,905 | $14,775,394 |
| Apr-12 2026 | $0.788484 | $0.723453 | $0.809282 | $0.809282 | $322,824 | $14,563,324 |
| Apr-11 2026 | $0.762665 | $0.675352 | $0.791747 | $0.695944 | $315,565 | $14,083,666 |