時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
Firo - ZCoin (FIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Firo - ZCoin (FIRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,552 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.6727 | $0.644 | $0.679 | $0.6567 | $56,628 | $12,604,881 |
| Jun-26 2026 | $0.6545 | $0.6435 | $0.6641 | $0.655 | $53,746 | $12,261,465 |
| Jun-25 2026 | $0.6542 | $0.6472 | $0.6783 | $0.6486 | $60,619 | $12,253,690 |
| Jun-24 2026 | $0.6505 | $0.6449 | $0.6956 | $0.688 | $51,138 | $12,182,089 |
| Jun-23 2026 | $0.6829 | $0.6726 | $0.7073 | $0.7015 | $54,535 | $12,786,445 |
| Jun-22 2026 | $0.7038 | $0.6977 | $0.7238 | $0.7124 | $52,535 | $13,175,181 |
| Jun-21 2026 | $0.7131 | $0.6956 | $0.7221 | $0.7076 | $54,054 | $13,346,768 |
| Jun-20 2026 | $0.7049 | $0.6931 | $0.7239 | $0.6993 | $54,758 | $13,190,733 |
| Jun-19 2026 | $0.6965 | $0.6915 | $0.7179 | $0.7159 | $53,167 | $13,031,085 |
| Jun-18 2026 | $0.7174 | $0.7109 | $0.7561 | $0.75 | $54,466 | $13,419,707 |
| Jun-17 2026 | $0.751 | $0.7338 | $0.7747 | $0.7691 | $53,321 | $14,045,419 |
| Jun-16 2026 | $0.7692 | $0.7414 | $0.7745 | $0.7703 | $55,155 | $14,383,161 |
| Jun-15 2026 | $0.7697 | $0.7646 | $0.8027 | $0.7713 | $56,528 | $14,389,749 |
| Jun-14 2026 | $0.7788 | $0.7672 | $0.7852 | $0.7715 | $51,244 | $14,556,878 |
| Jun-13 2026 | $0.7697 | $0.763 | $0.785 | $0.7707 | $56,261 | $14,384,217 |