Cap Mercado $2.48T
4.23%
Volume 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Moedas
26.691
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Firo - ZCoin (FIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.6156 | $1.5285 | $1.6191 | $1.5357 | $2,614,162 | $21,953,074 |
| Apr-17 2024 | $1.5530 | $1.4996 | $1.5962 | $1.5572 | $2,319,763 | $21,097,001 |
| Apr-16 2024 | $1.5676 | $1.4777 | $1.5688 | $1.5688 | $2,509,322 | $21,289,668 |
| Apr-15 2024 | $1.5551 | $1.5411 | $1.6788 | $1.6311 | $2,422,012 | $21,114,906 |
| Apr-14 2024 | $1.6221 | $1.4349 | $1.6221 | $1.4971 | $2,119,193 | $22,017,198 |
| Apr-13 2024 | $1.5049 | $1.4438 | $1.7334 | $1.7185 | $3,173,039 | $20,421,651 |
| Apr-12 2024 | $1.6995 | $1.6955 | $2.0499 | $2.0188 | $2,965,881 | $23,055,849 |
| Apr-11 2024 | $2.0241 | $1.9591 | $2.0541 | $2.0306 | $2,704,600 | $27,451,909 |
| Apr-10 2024 | $2.0184 | $1.9512 | $2.0583 | $2.0583 | $3,591,673 | $27,366,745 |
| Apr-09 2024 | $2.0337 | $1.9846 | $2.1123 | $2.1123 | $2,813,953 | $27,567,043 |
| Apr-08 2024 | $2.0841 | $1.9550 | $2.1113 | $2.0007 | $3,254,178 | $28,243,322 |
| Apr-07 2024 | $2.0034 | $1.8864 | $2.0569 | $1.8864 | $7,083,732 | $27,141,538 |
| Apr-06 2024 | $1.8886 | $1.8605 | $1.9587 | $1.9337 | $2,196,739 | $25,580,027 |
| Apr-05 2024 | $1.9408 | $1.9062 | $2.0162 | $1.9593 | $3,344,403 | $26,274,979 |
| Apr-04 2024 | $1.9507 | $1.8328 | $1.9507 | $1.8643 | $3,354,887 | $26,401,884 |