Market Cap $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.9921 | $1.9890 | $2.1161 | $2.0759 | $3,177,982 | $26,905,052 |
Mar-26 2024 | $2.0707 | $2.0239 | $2.1140 | $2.0383 | $2,701,743 | $27,959,082 |
Mar-25 2024 | $2.0402 | $1.9640 | $2.0564 | $1.9816 | $2,578,761 | $27,540,050 |
Mar-24 2024 | $1.9890 | $1.9284 | $1.9918 | $1.9596 | $2,871,817 | $26,842,625 |
Mar-23 2024 | $1.9784 | $1.9784 | $2.2365 | $2.0729 | $15,953,165 | $26,691,378 |
Mar-22 2024 | $2.0844 | $1.7780 | $2.0844 | $1.8230 | $9,903,874 | $28,113,903 |
Mar-21 2024 | $1.8093 | $1.7811 | $1.8803 | $1.8285 | $2,631,037 | $24,397,883 |
Mar-20 2024 | $1.8101 | $1.6566 | $1.8464 | $1.8204 | $2,879,113 | $24,401,757 |
Mar-19 2024 | $1.8146 | $1.7851 | $1.9116 | $1.9003 | $2,851,331 | $24,456,657 |
Mar-18 2024 | $1.9030 | $1.8423 | $2.0536 | $2.0028 | $1,843,666 | $25,640,596 |
Mar-17 2024 | $2.0220 | $1.9017 | $2.0273 | $1.9675 | $2,023,107 | $27,237,695 |
Mar-16 2024 | $1.9397 | $1.9397 | $2.1808 | $2.1776 | $2,534,216 | $26,121,717 |
Mar-15 2024 | $2.1527 | $2.0197 | $2.3103 | $2.3006 | $4,071,055 | $28,981,771 |
Mar-14 2024 | $2.2932 | $2.2260 | $2.4630 | $2.4161 | $4,582,034 | $30,865,936 |
Mar-13 2024 | $2.4188 | $2.1863 | $2.4541 | $2.1863 | $4,757,359 | $32,546,119 |