Market Cap $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Coins
34.545
+5
Exchanges
885
Last update
3 Minutes ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.791815 | $0.791425 | $0.907627 | $0.898063 | $429,777 | $14,673,346 |
| Apr-28 2026 | $0.896171 | $0.841175 | $0.896171 | $0.881384 | $368,568 | $16,604,143 |
| Apr-27 2026 | $0.893632 | $0.850463 | $0.952579 | $0.952579 | $325,885 | $16,553,838 |
| Apr-26 2026 | $0.942054 | $0.824184 | $0.966802 | $0.824184 | $519,788 | $17,447,103 |
| Apr-25 2026 | $0.795995 | $0.752332 | $0.795995 | $0.760705 | $307,157 | $14,739,130 |
| Apr-24 2026 | $0.759088 | $0.758971 | $0.808095 | $0.808095 | $331,343 | $14,053,080 |
| Apr-23 2026 | $0.803634 | $0.764584 | $0.825574 | $0.824624 | $374,691 | $14,874,897 |
| Apr-22 2026 | $0.817792 | $0.765791 | $0.829182 | $0.790226 | $348,074 | $15,134,059 |
| Apr-21 2026 | $0.789786 | $0.719435 | $0.820409 | $0.771791 | $410,336 | $14,612,884 |
| Apr-20 2026 | $0.772201 | $0.759317 | $0.773466 | $0.769765 | $298,456 | $14,284,740 |
| Apr-19 2026 | $0.768904 | $0.7678 | $0.783142 | $0.772736 | $266,953 | $14,220,993 |
| Apr-18 2026 | $0.772578 | $0.736372 | $0.774805 | $0.77296 | $286,310 | $14,286,227 |
| Apr-17 2026 | $0.765863 | $0.723203 | $0.791769 | $0.724081 | $343,129 | $14,159,405 |
| Apr-16 2026 | $0.70846 | $0.692059 | $0.757124 | $0.75097 | $296,430 | $13,095,367 |
| Apr-15 2026 | $0.751107 | $0.743452 | $0.776135 | $0.776135 | $293,076 | $13,880,993 |