Market Cap $2.11T
-2.27%
Volume 24h $82.90B
-4.97%
BTC % 58.0968%
-0.06%
ETH % 9.2504%
-0.87%
Coins
34.665
Exchanges
204
Live
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Firo - ZCoin (FIRO) in USD Dollar. This table shows 3,534 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.7303 | $0.7064 | $0.7513 | $0.731 | $56,611 | $13,637,349 |
| Jun-08 2026 | $0.731 | $0.7185 | $0.7503 | $0.722 | $54,987 | $13,647,716 |
| Jun-07 2026 | $0.7227 | $0.7189 | $0.7305 | $0.7222 | $55,122 | $13,490,059 |
| Jun-06 2026 | $0.7194 | $0.7062 | $0.746 | $0.7354 | $57,726 | $13,425,776 |
| Jun-05 2026 | $0.7402 | $0.7259 | $0.8131 | $0.8081 | $52,659 | $13,811,388 |
| Jun-04 2026 | $0.8104 | $0.8026 | $0.8772 | $0.8744 | $50,640 | $15,118,509 |
| Jun-03 2026 | $0.8752 | $0.8346 | $0.903 | $0.8372 | $49,371 | $16,324,455 |
| Jun-02 2026 | $0.8336 | $0.8334 | $0.9236 | $0.9198 | $46,931 | $15,545,432 |
| Jun-01 2026 | $0.9229 | $0.8955 | $0.9316 | $0.9005 | $58,922 | $17,207,292 |
| May-31 2026 | $0.9007 | $0.8815 | $0.9233 | $0.9127 | $57,517 | $16,790,467 |
| May-30 2026 | $0.9158 | $0.9127 | $0.9602 | $0.9566 | $53,305 | $17,068,624 |
| May-29 2026 | $0.9606 | $0.9157 | $0.9639 | $0.9639 | $53,730 | $17,900,331 |
| May-28 2026 | $0.9589 | $0.9011 | $0.9706 | $0.9547 | $48,380 | $17,865,189 |
| May-27 2026 | $0.9488 | $0.9488 | $1.0135 | $0.9975 | $57,486 | $17,673,921 |
| May-26 2026 | $1.0040 | $0.9517 | $1.0460 | $1.0326 | $57,635 | $18,698,867 |