Market Cap $2.79T 2.04%
Volume 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $1.9921 $1.9890 $2.1161 $2.0759 $3,177,982 $26,905,052
Mar-26 2024 $2.0707 $2.0239 $2.1140 $2.0383 $2,701,743 $27,959,082
Mar-25 2024 $2.0402 $1.9640 $2.0564 $1.9816 $2,578,761 $27,540,050
Mar-24 2024 $1.9890 $1.9284 $1.9918 $1.9596 $2,871,817 $26,842,625
Mar-23 2024 $1.9784 $1.9784 $2.2365 $2.0729 $15,953,165 $26,691,378
Mar-22 2024 $2.0844 $1.7780 $2.0844 $1.8230 $9,903,874 $28,113,903
Mar-21 2024 $1.8093 $1.7811 $1.8803 $1.8285 $2,631,037 $24,397,883
Mar-20 2024 $1.8101 $1.6566 $1.8464 $1.8204 $2,879,113 $24,401,757
Mar-19 2024 $1.8146 $1.7851 $1.9116 $1.9003 $2,851,331 $24,456,657
Mar-18 2024 $1.9030 $1.8423 $2.0536 $2.0028 $1,843,666 $25,640,596
Mar-17 2024 $2.0220 $1.9017 $2.0273 $1.9675 $2,023,107 $27,237,695
Mar-16 2024 $1.9397 $1.9397 $2.1808 $2.1776 $2,534,216 $26,121,717
Mar-15 2024 $2.1527 $2.0197 $2.3103 $2.3006 $4,071,055 $28,981,771
Mar-14 2024 $2.2932 $2.2260 $2.4630 $2.4161 $4,582,034 $30,865,936
Mar-13 2024 $2.4188 $2.1863 $2.4541 $2.1863 $4,757,359 $32,546,119

Historical and market price analysis of Firo - ZCoin (FIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2730 days, from day 10-06-2016.