Market Cap $2.65T
-2.04%
Volume 24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
Coins
34.652
+6
Exchanges
874
Last update
2 Minutes ago
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.944885 | $0.933336 | $0.9982 | $0.953997 | $371,036 | $17,577,507 |
| May-18 2026 | $0.935492 | $0.9204 | $0.974164 | $0.941217 | $390,363 | $17,399,413 |
| May-17 2026 | $0.879298 | $0.879298 | $1.1911 | $1.0424 | $610,697 | $16,351,113 |
| May-16 2026 | $1.0184 | $1.0184 | $1.2020 | $1.2020 | $466,150 | $18,936,316 |
| May-15 2026 | $1.0711 | $1.0463 | $1.2669 | $1.2650 | $438,050 | $19,911,498 |
| May-14 2026 | $1.2664 | $1.1872 | $1.4425 | $1.1924 | $488,181 | $23,538,597 |
| May-13 2026 | $1.2129 | $1.1834 | $1.4763 | $1.3791 | $613,424 | $22,539,730 |
| May-12 2026 | $1.3573 | $1.1739 | $1.3870 | $1.1739 | $509,069 | $25,217,866 |
| May-11 2026 | $1.1774 | $1.1468 | $1.2112 | $1.1724 | $427,654 | $21,869,958 |
| May-10 2026 | $1.1715 | $1.1688 | $1.1856 | $1.1712 | $382,970 | $21,757,347 |
| May-09 2026 | $1.1798 | $1.1368 | $1.2573 | $1.1655 | $405,265 | $21,906,374 |
| May-08 2026 | $1.1688 | $1.1386 | $1.2857 | $1.1708 | $480,536 | $21,698,077 |
| May-07 2026 | $1.1746 | $1.1429 | $1.2022 | $1.1429 | $371,454 | $21,801,977 |
| May-06 2026 | $1.1554 | $0.9939 | $1.2084 | $1.0010 | $511,990 | $21,441,499 |
| May-05 2026 | $1.0055 | $0.874708 | $1.0077 | $0.890418 | $425,843 | $18,656,559 |