Market Cap $2.17T
1.32%
Volume 24h $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
Coins
34.665
Exchanges
204
Live
Firo - ZCoin (FIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Firo - ZCoin (FIRO) in USD Dollar. This table shows 3,558 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.6416 | $0.6393 | $0.6479 | $0.6457 | $56,741 | $12,035,751 |
| Jul-02 2026 | $0.647 | $0.6406 | $0.6696 | $0.6448 | $53,383 | $12,134,781 |
| Jul-01 2026 | $0.6463 | $0.638 | $0.6653 | $0.6619 | $51,751 | $12,119,232 |
| Jun-30 2026 | $0.663 | $0.6395 | $0.6746 | $0.6734 | $56,058 | $12,430,326 |
| Jun-29 2026 | $0.6718 | $0.6674 | $0.6758 | $0.6724 | $56,364 | $12,593,034 |
| Jun-28 2026 | $0.6729 | $0.6536 | $0.6768 | $0.6723 | $55,423 | $12,611,084 |
| Jun-27 2026 | $0.6727 | $0.644 | $0.679 | $0.6567 | $56,628 | $12,604,881 |
| Jun-26 2026 | $0.6545 | $0.6435 | $0.6641 | $0.655 | $53,746 | $12,261,465 |
| Jun-25 2026 | $0.6542 | $0.6472 | $0.6783 | $0.6486 | $60,619 | $12,253,690 |
| Jun-24 2026 | $0.6505 | $0.6449 | $0.6956 | $0.688 | $51,138 | $12,182,089 |
| Jun-23 2026 | $0.6829 | $0.6726 | $0.7073 | $0.7015 | $54,535 | $12,786,445 |
| Jun-22 2026 | $0.7038 | $0.6977 | $0.7238 | $0.7124 | $52,535 | $13,175,181 |
| Jun-21 2026 | $0.7131 | $0.6956 | $0.7221 | $0.7076 | $54,054 | $13,346,768 |
| Jun-20 2026 | $0.7049 | $0.6931 | $0.7239 | $0.6993 | $54,758 | $13,190,733 |
| Jun-19 2026 | $0.6965 | $0.6915 | $0.7179 | $0.7159 | $53,167 | $13,031,085 |