Cap Mercado $2.25T
2.33%
Volumen 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Firo - ZCoin (FIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Firo - ZCoin (FIRO) en Dólar USD. Esta tabla muestra 3,562 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.6286 | $0.6279 | $0.6337 | $0.6335 | $60,392 | $11,801,082 |
| Jul-06 2026 | $0.6338 | $0.6222 | $0.6367 | $0.6367 | $56,853 | $11,896,312 |
| Jul-05 2026 | $0.6354 | $0.6329 | $0.6482 | $0.6445 | $55,655 | $11,924,008 |
| Jul-04 2026 | $0.6476 | $0.6375 | $0.6483 | $0.6395 | $58,516 | $12,150,733 |
| Jul-03 2026 | $0.6416 | $0.6393 | $0.6479 | $0.6457 | $56,741 | $12,035,751 |
| Jul-02 2026 | $0.647 | $0.6406 | $0.6696 | $0.6448 | $53,383 | $12,134,781 |
| Jul-01 2026 | $0.6463 | $0.638 | $0.6653 | $0.6619 | $51,751 | $12,119,232 |
| Jun-30 2026 | $0.663 | $0.6395 | $0.6746 | $0.6734 | $56,058 | $12,430,326 |
| Jun-29 2026 | $0.6718 | $0.6674 | $0.6758 | $0.6724 | $56,364 | $12,593,034 |
| Jun-28 2026 | $0.6729 | $0.6536 | $0.6768 | $0.6723 | $55,423 | $12,611,084 |
| Jun-27 2026 | $0.6727 | $0.644 | $0.679 | $0.6567 | $56,628 | $12,604,881 |
| Jun-26 2026 | $0.6545 | $0.6435 | $0.6641 | $0.655 | $53,746 | $12,261,465 |
| Jun-25 2026 | $0.6542 | $0.6472 | $0.6783 | $0.6486 | $60,619 | $12,253,690 |
| Jun-24 2026 | $0.6505 | $0.6449 | $0.6956 | $0.688 | $51,138 | $12,182,089 |
| Jun-23 2026 | $0.6829 | $0.6726 | $0.7073 | $0.7015 | $54,535 | $12,786,445 |