Cap Mercado $2.10T
-3.29%
Volumen 24h $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Firo - ZCoin (FIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Firo - ZCoin (FIRO) en Dólar USD. Esta tabla muestra 3,529 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.8104 | $0.8026 | $0.8772 | $0.8744 | $50,640 | $15,118,509 |
| Jun-03 2026 | $0.8752 | $0.8346 | $0.903 | $0.8372 | $49,371 | $16,324,455 |
| Jun-02 2026 | $0.8336 | $0.8334 | $0.9236 | $0.9198 | $46,931 | $15,545,432 |
| Jun-01 2026 | $0.9229 | $0.8955 | $0.9316 | $0.9005 | $58,922 | $17,207,292 |
| May-31 2026 | $0.9007 | $0.8815 | $0.9233 | $0.9127 | $57,517 | $16,790,467 |
| May-30 2026 | $0.9158 | $0.9127 | $0.9602 | $0.9566 | $53,305 | $17,068,624 |
| May-29 2026 | $0.9606 | $0.9157 | $0.9639 | $0.9639 | $53,730 | $17,900,331 |
| May-28 2026 | $0.9589 | $0.9011 | $0.9706 | $0.9547 | $48,380 | $17,865,189 |
| May-27 2026 | $0.9488 | $0.9488 | $1.0135 | $0.9975 | $57,486 | $17,673,921 |
| May-26 2026 | $1.0040 | $0.9517 | $1.0460 | $1.0326 | $57,635 | $18,698,867 |
| May-25 2026 | $1.0325 | $0.9806 | $1.0363 | $1.0056 | $54,416 | $19,226,913 |
| May-24 2026 | $1.0056 | $0.915 | $1.0056 | $0.9173 | $47,153 | $18,723,933 |
| May-23 2026 | $0.9206 | $0.9125 | $0.9207 | $0.9207 | $52,237 | $17,138,742 |
| May-22 2026 | $0.893512 | $0.893512 | $0.959827 | $0.953402 | $343,531 | $16,631,159 |
| May-21 2026 | $0.950222 | $0.950222 | $1.0592 | $1.0592 | $386,584 | $17,683,546 |