Рыночная кепка $2.34T
2%
Объем 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Firo - ZCoin (FIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.5333 | $1.4740 | $1.5470 | $1.5470 | $1,676,474 | $20,906,523 |
| Apr-30 2024 | $1.5326 | $1.4798 | $1.6272 | $1.6114 | $1,702,636 | $20,892,567 |
| Apr-29 2024 | $1.6187 | $1.5635 | $1.6187 | $1.6043 | $1,290,005 | $22,059,564 |
| Apr-28 2024 | $1.5939 | $1.5939 | $1.6860 | $1.6482 | $959,024 | $21,715,552 |
| Apr-27 2024 | $1.6386 | $1.5945 | $1.6398 | $1.6186 | $1,321,151 | $22,318,200 |
| Apr-26 2024 | $1.6107 | $1.5954 | $1.6907 | $1.6848 | $1,938,184 | $21,932,777 |
| Apr-25 2024 | $1.6882 | $1.6474 | $1.7194 | $1.6981 | $1,437,849 | $22,982,319 |
| Apr-24 2024 | $1.6819 | $1.6819 | $1.8391 | $1.8010 | $2,215,899 | $22,889,232 |
| Apr-23 2024 | $1.8121 | $1.7692 | $1.8305 | $1.8106 | $2,831,620 | $24,654,771 |
| Apr-22 2024 | $1.8199 | $1.7608 | $1.8199 | $1.7813 | $2,338,148 | $24,755,673 |
| Apr-21 2024 | $1.7528 | $1.7210 | $1.7942 | $1.7535 | $3,517,175 | $23,836,465 |
| Apr-20 2024 | $1.7477 | $1.6311 | $1.7753 | $1.6377 | $2,740,870 | $23,761,400 |
| Apr-19 2024 | $1.6596 | $1.5265 | $1.7066 | $1.6159 | $4,126,879 | $22,557,073 |
| Apr-18 2024 | $1.6156 | $1.5285 | $1.6191 | $1.5357 | $2,614,162 | $21,953,074 |
| Apr-17 2024 | $1.5530 | $1.4996 | $1.5962 | $1.5572 | $2,319,763 | $21,097,001 |