時価総額 $2.24T
-0.76%
ボリューム24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Yooldo
551
ESPORTS
|
$0.032360 | $0.785275 | 21-05-2026 |
62
|
-95.88% | 2,326.68% |
|
||
| 552 |
Steem
552
STEEM
|
$0.039810 | $8.57 | 03-01-2018 |
3122
|
-99.54% | 21,438.36% |
|
||
| 553 |
MediBloc
553
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1937
|
-99.42% | 17,069.26% |
|
||
| 554 |
BounceBit
554
BB
|
$0.018140 | $0.863583 | 06-06-2024 |
776
|
-97.90% | 4,660.65% |
|
||
| 555 |
Tokamak Network
555
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1937
|
-98.40% | 6,133.55% |
|
||
| 556 |
Pundi X
556
PUNDIX
|
$0.082900 | $7.14 | 09-04-2021 |
1930
|
-98.84% | 8,507.87% |
|
||
| 557 |
Cartesi
557
CTSI
|
$0.022960 | $1.75 | 09-05-2021 |
1900
|
-98.69% | 7,518.73% |
|
||
| 558 |
BitBay
558
BAY
|
$0.021020 | $12.96 | 23-03-2021 |
1947
|
-99.84% | 61,562.99% |
|
||
| 559 |
Renzo
559
REZ
|
$0.002472 | $0.201516 | 04-05-2024 |
809
|
-98.77% | 8,051.96% |
|
||
| 560 |
Lista DAO
560
LISTA
|
$0.047800 | $0.830853 | 27-06-2024 |
755
|
-94.25% | 1,638.19% |
|
||
| 561 |
sUSD
561
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1709
|
-72.96% | 269.76% |
|
||
| 562 |
Metis
562
METIS
|
$2.76 | $323.00 | 16-01-2022 |
1648
|
-99.15% | 11,602.75% |
|
||
| 563 |
Gigachad
563
GIGA
|
$0.002232 | $0.095089 | 03-01-2025 |
565
|
-97.65% | 4,160.52% |
|
||
| 564 |
Stratis (New)
564
STRAX
|
$0.009450 | $0.149309 | 28-03-2024 |
846
|
-93.67% | 1,479.98% |
|
||
| 565 |
Sign
565
SIGN
|
$0.008660 | $0.125597 | 29-04-2025 |
449
|
-93.10% | 1,350.31% |
|
||
| 566 |
Ark
566
ARK
|
$0.104200 | $10.91 | 09-01-2018 |
3116
|
-99.05% | 10,375.05% |
|
||
| 567 |
Metal
567
MTL
|
$0.224000 | $14.82 | 07-09-2017 |
3240
|
-98.49% | 6,517.37% |
|
||
| 568 |
Capybobo
568
PYBOBO
|
$0.000660 | $0.001108 | 26-01-2026 |
177
|
-40.46% | 67.96% |
|
||
| 569 |
Bonfida (aka SNS)
569
FIDA
|
$0.020740 | $0.113801 | 13-08-2025 |
343
|
-81.78% | 448.70% |
|
||
| 570 |
Cheelee
570
CHEEL
|
$0.360400 | $22.45 | 22-07-2024 |
730
|
-98.39% | 6,129.73% |
|
||
| 571 |
Small / Smooth Love Potion
571
SLP
|
$0.000564 | $0.419071 | 01-05-2021 |
1908
|
-99.87% | 74,203.34% |
|
||
| 572 |
Arcblock
572
ABT
|
$0.206100 | $4.68 | 21-05-2024 |
792
|
-95.59% | 2,169.58% |
|
||
| 573 |
SUPERFORTUNE
573
GUA
|
$0.163880 | $1.67 | 25-05-2026 |
58
|
-90.19% | 919.50% |
|
||
| 574 |
Stargate Finance
574
STG
|
$0.141400 | $4.28 | 02-04-2022 |
1572
|
-96.70% | 2,929.59% |
|
||
| 575 |
Based
575
BASED
|
$0.085254 | $0.269734 | 16-04-2026 |
97
|
-68.39% | 216.39% |
|
||
| 576 |
SATS (Ordinals)
576
SATS
|
$0.0000000095 | $0.00000091 | 26-12-2023 |
939
|
-98.95% | 9,453.34% |
|
||
| 577 |
Civic
577
CVC
|
$0.019880 | $1.66 | 25-12-2017 |
3131
|
-98.80% | 8,260.71% |
|
||
| 578 |
Freysa
578
FAI
|
$0.002417 | $0.078300 | 07-01-2025 |
561
|
-96.91% | 3,139.54% |
|
||
| 579 |
Clearpool
579
CPOOL
|
$0.020207 | $2.57 | 16-11-2021 |
1709
|
-99.21% | 12,615.51% |
|
||
| 580 |
IQ
580
IQ
|
$0.000736 | $0.076530 | 16-07-2018 |
2928
|
-99.04% | 10,298.14% |
|
||
| 581 |
MicroStrategy Tokenized Stock (Ondo)
581
MSTRon
|
$100.83 | $362.41 | 06-10-2025 |
289
|
-72.18% | 259.43% |
|
||
| 582 |
Sapien
582
SAPIEN
|
$0.078000 | $0.462868 | 06-11-2025 |
258
|
-83.15% | 493.42% |
|
||
| 583 | $86.72 | $94.23 | 02-11-2025 |
262
|
-7.97% | 8.65% |
|
|||
| 584 |
Lisk
584
LSK
|
$0.086900 | $39.31 | 07-01-2018 |
3118
|
-99.78% | 45,135.90% |
|
||
| 585 |
Audius
585
AUDIO
|
$0.013540 | $4.99 | 27-03-2021 |
1943
|
-99.73% | 36,786.07% |
|
||
| 586 |
Nosana
586
NOS
|
$0.271900 | $7.88 | 07-03-2024 |
867
|
-96.55% | 2,796.36% |
|
||
| 587 |
Ardor
587
ARDR
|
$0.019400 | $2.55 | 13-01-2018 |
3112
|
-99.24% | 13,063.45% |
|
||
| 588 |
ROGin AI
588
ROG
|
$0.286400 | $0.527422 | 13-06-2024 |
769
|
-45.70% | 84.16% |
|
||
| 589 |
DOGS
589
DOGS
|
$0.000037 | $0.001660 | 26-08-2024 |
695
|
-97.77% | 4,378.99% |
|
||
| 590 |
Milk Alliance
590
MLK
|
$0.033998 | $4.34 | 03-04-2021 |
1936
|
-99.22% | 12,662.41% |
|
||
| 591 |
Tria
591
TRIA
|
$0.008864 | $0.049688 | 15-05-2026 |
68
|
-82.16% | 460.53% |
|
||
| 592 |
API3
592
API3
|
$0.220200 | $10.31 | 07-04-2021 |
1932
|
-97.86% | 4,580.40% |
|
||
| 593 |
Brevis
593
BREV
|
$0.076000 | $0.564923 | 07-01-2026 |
196
|
-86.55% | 643.32% |
|
||
| 594 |
CARV
594
CARV
|
$0.031089 | $1.3419 | 15-10-2024 |
645
|
-97.68% | 4,216.40% |
|
||
| 595 |
Ankr Staked ETH
595
ANKRETH
|
$2,663.14 | $32,076.86 | 16-11-2021 |
1709
|
-91.70% | 1,104.47% |
|
||
| 596 |
Harmony
596
ONE
|
$0.001260 | $0.379832 | 26-10-2021 |
1730
|
-99.67% | 30,045.39% |
|
||
| 597 |
Phala.Network
597
PHA
|
$0.022400 | $1.4094 | 15-05-2021 |
1894
|
-98.41% | 6,191.95% |
|
||
| 598 |
Epic Chain
598
EPIC
|
$0.551000 | $3.05 | 20-08-2025 |
336
|
-81.94% | 453.78% |
|
||
| 599 |
wojak (wojakcto.com)
599
WOJAK
|
$0.00000006 | $0.00000017 | 20-06-2026 |
32
|
-63.93% | 177.26% |
|
||
| 600 |
aixbt by Virtuals
600
AIXBT
|
$0.018710 | $0.945863 | 16-01-2025 |
552
|
-98.02% | 4,955.39% |
|
34.665 モニターされる通貨 - ページ 12 の 694