時価総額 $2.46T
-1.48%
ボリューム24h $76.90B
25.9%
BTC % 59.129%
-0.2%
ETH % 9.71873%
-0.45%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Metal
551
MTL
|
$0.284000 | $14.82 | 07-09-2017 |
3189
|
-98.08% | 5,119.33% |
|
||
| 552 |
Milk Alliance
552
MLK
|
$0.046419 | $4.34 | 03-04-2021 |
1885
|
-98.93% | 9,247.50% |
|
||
| 553 |
Klickl Token
553
KLK
|
$0.257000 | $0.625608 | 11-07-2025 |
325
|
-58.92% | 143.43% |
|
||
| 554 |
TokenPocket
554
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1629
|
-99.98% | 520,752.66% |
|
||
| 555 |
Catizen
555
CATI
|
$0.056800 | $1.0807 | 20-09-2024 |
619
|
-94.74% | 1,802.64% |
|
||
| 556 |
Spell Token
556
SPELL
|
$0.000150 | $0.075148 | 16-11-2021 |
1658
|
-99.80% | 49,931.63% |
|
||
| 557 |
BLAST
557
BLAST
|
$0.000407 | $0.029314 | 27-06-2024 |
704
|
-98.61% | 7,096.59% |
|
||
| 558 |
Constellation
558
DAG
|
$0.008721 | $0.462438 | 26-08-2021 |
1740
|
-98.11% | 5,202.62% |
|
||
| 559 |
Brevis
559
BREV
|
$0.101400 | $0.564923 | 07-01-2026 |
145
|
-82.05% | 457.12% |
|
||
| 560 |
Cheelee
560
CHEEL
|
$0.437400 | $22.45 | 22-07-2024 |
679
|
-98.05% | 5,033.05% |
|
||
| 561 |
DOGS
561
DOGS
|
$0.000049 | $0.001660 | 26-08-2024 |
644
|
-97.07% | 3,315.46% |
|
||
| 562 |
Symbol
562
XYM
|
$0.003799 | $0.771488 | 21-03-2021 |
1898
|
-99.51% | 20,207.65% |
|
||
| 563 |
Anoma
563
XAN
|
$0.009951 | $0.252944 | 29-09-2025 |
245
|
-96.07% | 2,441.81% |
|
||
| 564 |
Cobak Token
564
CBK
|
$0.245903 | $16.31 | 02-04-2021 |
1886
|
-98.49% | 6,533.99% |
|
||
| 565 |
Shentu
565
CTK
|
$0.154700 | $3.97 | 06-04-2021 |
1882
|
-96.11% | 2,468.85% |
|
||
| 566 |
Wrapped NXM
566
WNXM
|
$56.77 | $134.14 | 12-05-2021 |
1846
|
-57.68% | 136.30% |
|
||
| 567 |
Pixels
567
PIXEL
|
$0.007220 | $1.0174 | 11-03-2024 |
812
|
-99.29% | 13,991.97% |
|
||
| 568 |
Lisk
568
LSK
|
$0.110000 | $39.31 | 07-01-2018 |
3067
|
-99.72% | 35,636.36% |
|
||
| 569 |
DeFi Pulse Index
569
DPI
|
$43.04 | $1,728.22 | 25-04-2025 |
402
|
-97.51% | 3,915.71% |
|
||
| 570 |
BICONOMY
570
BICO
|
$0.024300 | $21.87 | 02-12-2021 |
1642
|
-99.89% | 89,906.53% |
|
||
| 571 |
Zerebro
571
ZEREBRO
|
$0.024107 | $0.785290 | 02-01-2025 |
515
|
-96.93% | 3,157.52% |
|
||
| 572 |
AI Companions
572
AIC
|
$0.028838 | $0.583414 | 05-10-2025 |
239
|
-95.06% | 1,923.06% |
|
||
| 573 |
SATS (Ordinals)
573
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
888
|
-98.74% | 7,851.38% |
|
||
| 574 |
Yooldo
574
ESPORTS
|
$0.039851 | $0.785275 | 21-05-2026 |
11
|
-94.93% | 1,870.55% |
|
||
| 575 |
Usual
575
USUAL
|
$0.012980 | $1.62 | 20-12-2024 |
528
|
-99.20% | 12,411.52% |
|
||
| 576 |
Pocket Network
576
POKT
|
$0.010029 | $3.10 | 16-01-2022 |
1597
|
-99.68% | 30,808.91% |
|
||
| 577 |
Mira Network
577
MIRA
|
$0.078700 | $2.28 | 26-09-2025 |
248
|
-96.55% | 2,799.70% |
|
||
| 578 |
Degen
578
DEGEN
|
$0.001040 | $0.063982 | 31-03-2024 |
792
|
-98.37% | 6,049.63% |
|
||
| 579 |
Bonfida (aka SNS)
579
FIDA
|
$0.023570 | $0.113801 | 13-08-2025 |
292
|
-79.29% | 382.82% |
|
||
| 580 |
Lorenzo Protocol
580
BANK
|
$0.034200 | $0.231146 | 18-10-2025 |
226
|
-85.20% | 575.87% |
|
||
| 581 |
Metis
581
METIS
|
$3.13 | $323.00 | 16-01-2022 |
1597
|
-99.03% | 10,219.35% |
|
||
| 582 |
Zentry
582
ZENT
|
$0.002888 | $0.044508 | 27-05-2024 |
735
|
-93.51% | 1,441.12% |
|
||
| 583 |
Arcblock
583
ABT
|
$0.233400 | $4.68 | 21-05-2024 |
741
|
-95.01% | 1,904.11% |
|
||
| 584 |
Isiklar Coin
584
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1648
|
-86.04% | 616.09% |
|
||
| 585 |
Corn
585
CORN
|
$0.043743 | $0.132251 | 03-10-2025 |
241
|
-66.92% | 202.34% |
|
||
| 586 |
Bitcoin Gold
586
BTG
|
$1.4308 | $539.72 | 23-10-2017 |
3143
|
-99.73% | 37,622.63% |
|
||
| 587 |
Small / Smooth Love Potion
587
SLP
|
$0.000632 | $0.419071 | 01-05-2021 |
1857
|
-99.85% | 66,208.67% |
|
||
| 588 |
Sapien
588
SAPIEN
|
$0.091400 | $0.462868 | 06-11-2025 |
207
|
-80.25% | 406.42% |
|
||
| 589 |
ChainGPT
589
CGPT
|
$0.024700 | $0.544723 | 12-03-2024 |
811
|
-95.47% | 2,105.36% |
|
||
| 590 |
Infinity Ground
590
AIN
|
$0.075783 | $0.187026 | 11-07-2025 |
325
|
-59.48% | 146.79% |
|
||
| 591 |
Ergo
591
ERG
|
$0.269489 | $44.06 | 01-07-2019 |
2527
|
-99.39% | 16,249.81% |
|
||
| 592 |
Mango Network
592
MGO
|
$0.013937 | $0.033831 | 21-09-2025 |
253
|
-58.80% | 142.75% |
|
||
| 593 |
ROGin AI
593
ROG
|
$0.331000 | $0.527422 | 13-06-2024 |
718
|
-37.24% | 59.34% |
|
||
| 594 |
Checkmate
594
CHECK
|
$0.054919 | $0.106824 | 17-02-2026 |
104
|
-48.59% | 94.51% |
|
||
| 595 |
Unicorn Fart Dust
595
UFD
|
$0.021974 | $0.418078 | 19-01-2025 |
498
|
-94.74% | 1,802.60% |
|
||
| 596 |
Zest Protocol
596
ZEST
|
$0.150590 | $0.202444 | 29-05-2026 |
3
|
-25.61% | 34.43% |
|
||
| 597 |
Aevo
597
AEVO
|
$0.024100 | $3.80 | 28-03-2024 |
795
|
-99.37% | 15,653.80% |
|
||
| 598 |
MediBloc
598
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1886
|
-99.42% | 17,069.26% |
|
||
| 599 |
Tokamak Network
599
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1886
|
-98.40% | 6,133.55% |
|
||
| 600 |
QANplatform
600
QANX
|
$0.012164 | $0.387826 | 18-01-2022 |
1595
|
-96.86% | 3,088.25% |
|
34.665 モニターされる通貨 - ページ 12 の 694