時価総額 $2.70T
-1.59%
ボリューム24h $260.42B
9.97%
BTC % 55.05%
-0.01%
ETH % 10.14%
-1.18%
硬貨
34.501
+4
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Staika
551
STIK
|
$0.278821 | $5.87 | 22-01-2025 |
453
|
-95.25% | 2,006.10% |
|
||
| 552 |
Dogelon Mars
552
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1724
|
-99.88% | 83,566.67% |
|
||
| 553 |
Gravity
553
G
|
$0.003692 | $0.071499 | 19-07-2024 |
640
|
-94.84% | 1,836.56% |
|
||
| 554 |
ECOMI (Old)
554
OMI
|
$0.000141 | $0.013377 | 19-03-2021 |
1858
|
-98.95% | 9,418.95% |
|
||
| 555 |
iExec RLC
555
RLC
|
$0.451349 | $16.26 | 10-05-2021 |
1806
|
-97.22% | 3,502.13% |
|
||
| 556 |
COTI
556
COTI
|
$0.014137 | $0.682569 | 31-10-2021 |
1632
|
-97.93% | 4,728.35% |
|
||
| 557 |
Proprietary Trading Network
557
SN8
|
$9.11 | $21.94 | 18-07-2025 |
276
|
-58.48% | 140.85% |
|
||
| 558 |
Frankencoin
558
ZCHF
|
$1.2777 | $1.3254 | 04-02-2026 |
75
|
-3.60% | 3.73% |
|
||
| 559 |
Nasdaq tokenized stock (xStock)
559
QQQX
|
$646.65 | $650.09 | 17-04-2026 |
3
|
-0.53% | 0.53% |
|
||
| 560 |
Janction
560
JCT
|
$0.003380 | $0.009073 | 10-11-2025 |
161
|
-62.75% | 168.47% |
|
||
| 561 |
AIHub
561
AIH
|
$33.19 | $56.77 | 24-09-2025 |
208
|
-41.53% | 71.04% |
|
||
| 562 |
Bitcoin Gold
562
BTG
|
$2.20 | $539.72 | 23-10-2017 |
3101
|
-99.59% | 24,434.30% |
|
||
| 563 |
GoPlus Security
563
GPS
|
$0.008524 | $0.217096 | 31-01-2025 |
444
|
-96.07% | 2,447.00% |
|
||
| 564 |
Ontology Gas
564
ONGAS
|
$0.081862 | $4.59 | 28-09-2018 |
2761
|
-98.22% | 5,510.12% |
|
||
| 565 |
Pundi X
565
PUNDIX
|
$0.147836 | $7.14 | 09-04-2021 |
1837
|
-97.93% | 4,726.92% |
|
||
| 566 |
PumpMeme
566
PM
|
$1.1904 | $1.2415 | 17-04-2026 |
3
|
-4.12% | 4.29% |
|
||
| 567 |
Rekt (rektcoin.com)
567
REKT
|
$0.00000013 | $0.00000141 | 08-08-2025 |
255
|
-90.48% | 950.71% |
|
||
| 568 |
swETH
568
SWETH
|
$2,497.40 | $5,351.27 | 24-08-2025 |
239
|
-53.33% | 114.27% |
|
||
| 569 |
Notcoin
569
NOT
|
$0.000381 | $0.028715 | 02-06-2024 |
687
|
-98.67% | 7,428.88% |
|
||
| 570 |
SPDR S&P 500 Tokenized ETF (Ondo)
570
SPYon
|
$709.29 | $714.96 | 17-04-2026 |
3
|
-0.79% | 0.80% |
|
||
| 571 |
Score
571
SN44
|
$8.77 | $14.42 | 16-07-2025 |
278
|
-39.18% | 64.42% |
|
||
| 572 |
BOOK OF MEME
572
BOME
|
$0.000549 | $0.027987 | 16-03-2024 |
765
|
-98.04% | 4,993.30% |
|
||
| 573 |
Band Protocol
573
BAND
|
$0.215498 | $23.19 | 15-04-2021 |
1831
|
-99.07% | 10,662.45% |
|
||
| 574 |
Mass Vehicle Ledger
574
MVL
|
$0.001351 | $0.070538 | 02-04-2021 |
1844
|
-98.08% | 5,120.95% |
|
||
| 575 |
Neiro
575
NEIRO
|
$0.000089 | $0.015181 | 29-07-2024 |
630
|
-99.41% | 16,993.24% |
|
||
| 576 |
Mango Markets
576
MNGO
|
$0.033242 | $0.510163 | 09-09-2021 |
1684
|
-93.48% | 1,434.71% |
|
||
| 577 |
aPriori
577
APR
|
$0.171750 | $0.720623 | 24-10-2025 |
178
|
-76.17% | 319.58% |
|
||
| 578 |
io.net
578
IO
|
$0.116791 | $6.43 | 12-06-2024 |
677
|
-98.18% | 5,401.82% |
|
||
| 579 |
ConstitutionDAO
579
PEOPLE
|
$0.007290 | $0.185193 | 23-12-2021 |
1579
|
-96.06% | 2,440.21% |
|
||
| 580 |
Holoworld AI
580
HOLO
|
$0.057009 | $0.751380 | 11-09-2025 |
221
|
-92.41% | 1,218.00% |
|
||
| 581 |
Moonbirds
581
BIRB
|
$0.127690 | $0.503280 | 03-02-2026 |
76
|
-74.63% | 294.14% |
|
||
| 582 |
Power Ledger
582
POWR
|
$0.063800 | $2.01 | 04-01-2018 |
3028
|
-96.83% | 3,052.31% |
|
||
| 583 |
Snek
583
SNEK
|
$0.000481 | $0.008646 | 05-12-2024 |
501
|
-94.44% | 1,696.98% |
|
||
| 584 |
Espresso
584
ESP
|
$0.068943 | $0.217764 | 24-02-2026 |
55
|
-68.34% | 215.86% |
|
||
| 585 |
Pirate Chain
585
ARRR
|
$0.181901 | $16.90 | 23-04-2021 |
1823
|
-98.92% | 9,192.38% |
|
||
| 586 |
Memecoin
586
MEME
|
$0.000571 | $0.056841 | 04-03-2024 |
777
|
-99.00% | 9,862.72% |
|
||
| 587 |
Alaya Governance Token
587
AGT
|
$0.015452 | $0.036993 | 27-05-2025 |
328
|
-58.23% | 139.41% |
|
||
| 588 |
Celo Dollar
588
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1804
|
-65.25% | 187.81% |
|
||
| 589 |
Somnia
589
SOMI
|
$0.163813 | $1.83 | 07-09-2025 |
225
|
-91.05% | 1,017.68% |
|
||
| 590 |
Quack AI
590
Q
|
$0.009373 | $0.051866 | 07-10-2025 |
195
|
-81.93% | 453.34% |
|
||
| 591 |
IOStoken
591
IOST
|
$0.001084 | $0.136496 | 24-01-2018 |
3008
|
-99.21% | 12,490.09% |
|
||
| 592 |
Atoshi
592
ATOS
|
$0.039276 | $0.701660 | 24-04-2025 |
361
|
-94.40% | 1,686.46% |
|
||
| 593 |
Gold tokenized ETF (xStock)
593
GLDX
|
$441.79 | $515.36 | 29-01-2026 |
81
|
-14.28% | 16.65% |
|
||
| 594 |
Sign
594
SIGN
|
$0.018364 | $0.125597 | 29-04-2025 |
356
|
-85.38% | 583.93% |
|
||
| 595 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
595
IBITon
|
$42.19 | $44.24 | 17-04-2026 |
3
|
-4.64% | 4.86% |
|
||
| 596 |
CyberConnect
596
CYBER
|
$0.529834 | $15.97 | 01-09-2023 |
962
|
-96.68% | 2,914.57% |
|
||
| 597 |
STEPN / Green Metaverse Token
597
GMT
|
$0.011150 | $4.11 | 28-04-2022 |
1453
|
-99.73% | 36,802.19% |
|
||
| 598 |
AI Analysis Token
598
AIAT
|
$0.236974 | $0.914243 | 06-05-2024 |
714
|
-74.08% | 285.80% |
|
||
| 599 |
Chia Network
599
XCH
|
$2.41 | $1,692.62 | 14-05-2021 |
1802
|
-99.86% | 70,219.04% |
|
||
| 600 |
Anchored Coins AEUR
600
AEUR
|
$1.1620 | $2.81 | 06-12-2023 |
866
|
-58.66% | 141.91% |
|
34.501 モニターされる通貨 - ページ 12 の 691