時価総額 $2.86T
2.64%
ボリューム24h $282.73B
-6.86%
BTC % 57.11%
0.64%
ETH % 10.05%
-0.69%
硬貨
34.587
+14
取引所
885
最後の更新
1 分 前
wojak (wojakcto.com) (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000101 | $0.0000000929 | $0.0000001174 | $0.0000001004 | $10,957,467 | $30,900,348 |
| May-03 2026 | $0.0000000973 | $0.0000000816 | $0.0000000987 | $0.0000000912 | $9,108,754 | $29,782,737 |
| May-02 2026 | $0.00000009 | $0.0000000844 | $0.0000001094 | $0.0000001094 | $8,880,231 | $27,563,766 |
| May-01 2026 | $0.0000001172 | $0.0000000684 | $0.0000001172 | $0.0000000731 | $13,142,619 | $35,876,294 |
| Apr-30 2026 | $0.0000000728 | $0.0000000633 | $0.0000000737 | $0.0000000696 | $7,070,040 | $22,290,045 |
| Apr-29 2026 | $0.0000000682 | $0.0000000648 | $0.0000000865 | $0.0000000805 | $6,258,417 | $20,869,472 |
| Apr-28 2026 | $0.000000077 | $0.0000000704 | $0.0000000991 | $0.0000000991 | $7,074,739 | $23,582,294 |
| Apr-27 2026 | $0.0000000874 | $0.0000000814 | $0.0000000957 | $0.000000088 | $7,623,409 | $26,743,124 |
| Apr-26 2026 | $0.0000000815 | $0.0000000684 | $0.0000000815 | $0.0000000717 | $7,386,043 | $24,938,147 |
| Apr-25 2026 | $0.0000000744 | $0.0000000691 | $0.000000087 | $0.0000000853 | $7,192,363 | $22,784,813 |
| Apr-24 2026 | $0.0000000888 | $0.0000000816 | $0.000000109 | $0.0000000979 | $9,187,198 | $27,193,613 |
| Apr-23 2026 | $0.0000001175 | $0.0000000734 | $0.0000001175 | $0.0000001113 | $11,823,698 | $35,954,734 |
| Apr-22 2026 | $0.0000001161 | $0.0000000472 | $0.000000118 | $0.000000052 | $13,865,738 | $36,077,283 |
| Apr-21 2026 | $0.0000000537 | $0.0000000424 | $0.0000000615 | $0.0000000615 | $7,482,593 | $16,702,475 |
| Apr-20 2026 | $0.0000000658 | $0.0000000519 | $0.000000092 | $0.0000000792 | $8,450,786 | $20,472,096 |