時価総額 $2.14T
-3.59%
ボリューム24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
硬貨
34.665
取引所
204
ライブ
wojak (wojakcto.com) (WOJAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
wojak (wojakcto.com) (WOJAK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 112 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0000000583 | $0.0000000567 | $0.0000000684 | $0.0000000646 | $69,325 | $17,853,113 |
| Jun-03 2026 | $0.0000000643 | $0.0000000584 | $0.0000000667 | $0.0000000591 | $39,979 | $19,694,713 |
| Jun-02 2026 | $0.0000000594 | $0.0000000557 | $0.0000000826 | $0.0000000641 | $120,907 | $18,192,677 |
| Jun-01 2026 | $0.0000000641 | $0.0000000562 | $0.0000000676 | $0.0000000676 | $85,700 | $19,636,589 |
| May-31 2026 | $0.000000066 | $0.0000000627 | $0.0000000669 | $0.0000000643 | $54,906 | $20,196,411 |
| May-30 2026 | $0.0000000611 | $0.0000000609 | $0.0000000678 | $0.0000000642 | $55,956 | $18,706,612 |
| May-29 2026 | $0.0000000641 | $0.0000000638 | $0.0000000729 | $0.0000000678 | $56,010 | $19,619,101 |
| May-28 2026 | $0.0000000645 | $0.0000000586 | $0.0000000688 | $0.0000000676 | $54,019 | $19,750,650 |
| May-27 2026 | $0.000000067 | $0.000000067 | $0.0000000853 | $0.000000082 | $69,220 | $20,521,586 |
| May-26 2026 | $0.000000082 | $0.000000081 | $0.0000000993 | $0.0000000867 | $89,004 | $25,086,017 |
| May-25 2026 | $0.0000000866 | $0.0000000596 | $0.0000000998 | $0.0000000596 | $210,171 | $26,514,696 |
| May-24 2026 | $0.0000000596 | $0.0000000546 | $0.0000000664 | $0.0000000655 | $66,787 | $18,242,429 |
| May-23 2026 | $0.0000000649 | $0.0000000538 | $0.0000000699 | $0.0000000621 | $126,137 | $19,876,080 |
| May-22 2026 | $0.0000000654 | $0.0000000628 | $0.0000000758 | $0.0000000679 | $2,121,539 | $20,024,458 |
| May-21 2026 | $0.0000000676 | $0.0000000676 | $0.000000082 | $0.000000082 | $1,903,516 | $20,688,738 |