시가총액 $2.11T
-4.63%
볼륨 24시간 $125.03B
-26.44%
BTC % 57.913%
0.19%
ETH % 9.29515%
-4.35%
코인
34.665
거래소
204
실시간
wojak (wojakcto.com) (WOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
wojak (wojakcto.com) (WOJAK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 112 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0000000583 | $0.0000000567 | $0.0000000684 | $0.0000000646 | $69,325 | $17,853,113 |
| Jun-03 2026 | $0.0000000643 | $0.0000000584 | $0.0000000667 | $0.0000000591 | $39,979 | $19,694,713 |
| Jun-02 2026 | $0.0000000594 | $0.0000000557 | $0.0000000826 | $0.0000000641 | $120,907 | $18,192,677 |
| Jun-01 2026 | $0.0000000641 | $0.0000000562 | $0.0000000676 | $0.0000000676 | $85,700 | $19,636,589 |
| May-31 2026 | $0.000000066 | $0.0000000627 | $0.0000000669 | $0.0000000643 | $54,906 | $20,196,411 |
| May-30 2026 | $0.0000000611 | $0.0000000609 | $0.0000000678 | $0.0000000642 | $55,956 | $18,706,612 |
| May-29 2026 | $0.0000000641 | $0.0000000638 | $0.0000000729 | $0.0000000678 | $56,010 | $19,619,101 |
| May-28 2026 | $0.0000000645 | $0.0000000586 | $0.0000000688 | $0.0000000676 | $54,019 | $19,750,650 |
| May-27 2026 | $0.000000067 | $0.000000067 | $0.0000000853 | $0.000000082 | $69,220 | $20,521,586 |
| May-26 2026 | $0.000000082 | $0.000000081 | $0.0000000993 | $0.0000000867 | $89,004 | $25,086,017 |
| May-25 2026 | $0.0000000866 | $0.0000000596 | $0.0000000998 | $0.0000000596 | $210,171 | $26,514,696 |
| May-24 2026 | $0.0000000596 | $0.0000000546 | $0.0000000664 | $0.0000000655 | $66,787 | $18,242,429 |
| May-23 2026 | $0.0000000649 | $0.0000000538 | $0.0000000699 | $0.0000000621 | $126,137 | $19,876,080 |
| May-22 2026 | $0.0000000654 | $0.0000000628 | $0.0000000758 | $0.0000000679 | $2,121,539 | $20,024,458 |
| May-21 2026 | $0.0000000676 | $0.0000000676 | $0.000000082 | $0.000000082 | $1,903,516 | $20,688,738 |