Рыночная кепка $2.78T
-0.14%
Объем 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
37 секунд тому назад
wojak (wojakcto.com) (WOJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000000888 | $0.0000000816 | $0.000000109 | $0.0000000979 | $9,187,198 | $27,193,613 |
| Apr-23 2026 | $0.0000001175 | $0.0000000734 | $0.0000001175 | $0.0000001113 | $11,823,698 | $35,954,734 |
| Apr-22 2026 | $0.0000001161 | $0.0000000472 | $0.000000118 | $0.000000052 | $13,865,738 | $36,077,283 |
| Apr-21 2026 | $0.0000000537 | $0.0000000424 | $0.0000000615 | $0.0000000615 | $7,482,593 | $16,702,475 |
| Apr-20 2026 | $0.0000000658 | $0.0000000519 | $0.000000092 | $0.0000000792 | $8,450,786 | $20,472,096 |
| Apr-19 2026 | $0.0000000666 | $0.000000022 | $0.0000000714 | $0.0000000235 | $13,227,074 | $20,715,029 |
| Apr-18 2026 | $0.000000024 | $0.0000000212 | $0.0000000268 | $0.0000000231 | $4,380,375 | $7,472,793 |
| Apr-17 2026 | $0.0000000237 | $0.0000000154 | $0.0000000288 | $0.000000016 | $4,310,008 | $7,379,537 |
| Apr-16 2026 | $0.000000016 | $0.0000000149 | $0.000000016 | $0.0000000159 | $3,055,464 | $4,973,575 |
| Apr-15 2026 | $0.0000000159 | $0.0000000155 | $0.0000000169 | $0.0000000162 | $3,091,259 | $4,940,735 |
| Apr-14 2026 | $0.0000000162 | $0.0000000155 | $0.0000000172 | $0.0000000156 | $2,981,966 | $5,033,118 |
| Apr-13 2026 | $0.0000000156 | $0.0000000144 | $0.0000000156 | $0.0000000146 | $2,989,358 | $4,868,945 |
| Apr-12 2026 | $0.0000000145 | $0.0000000145 | $0.0000000156 | $0.0000000155 | $2,885,171 | $4,527,915 |
| Apr-11 2026 | $0.0000000156 | $0.0000000149 | $0.0000000158 | $0.0000000149 | $3,040,955 | $4,850,607 |
| Apr-10 2026 | $0.0000000154 | $0.0000000151 | $0.000000016 | $0.0000000154 | $3,077,074 | $4,785,618 |