Cap Mercado $2.70T
-0.63%
Volume 24h $321.42B
26.5%
BTC % 54.86%
0.12%
ETH % 10.36%
-1.54%
Moedas
34.485
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de wojak (wojakcto.com) (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000000162 | $0.0000000155 | $0.0000000172 | $0.0000000156 | $2,981,966 | $5,033,118 |
| Apr-13 2026 | $0.0000000156 | $0.0000000144 | $0.0000000156 | $0.0000000146 | $2,989,358 | $4,868,945 |
| Apr-12 2026 | $0.0000000145 | $0.0000000145 | $0.0000000156 | $0.0000000155 | $2,885,171 | $4,527,915 |
| Apr-11 2026 | $0.0000000156 | $0.0000000149 | $0.0000000158 | $0.0000000149 | $3,040,955 | $4,850,607 |
| Apr-10 2026 | $0.0000000154 | $0.0000000151 | $0.000000016 | $0.0000000154 | $3,077,074 | $4,785,618 |
| Apr-09 2026 | $0.0000000154 | $0.000000015 | $0.0000000159 | $0.0000000154 | $3,014,240 | $4,795,027 |
| Apr-08 2026 | $0.0000000154 | $0.0000000153 | $0.0000000164 | $0.0000000162 | $2,851,698 | $4,808,600 |
| Apr-07 2026 | $0.0000000162 | $0.0000000155 | $0.0000000163 | $0.000000016 | $3,045,593 | $5,035,517 |
| Apr-06 2026 | $0.0000000156 | $0.0000000156 | $0.0000000162 | $0.0000000161 | $3,042,827 | $4,859,193 |
| Apr-05 2026 | $0.0000000157 | $0.0000000149 | $0.0000000157 | $0.0000000153 | $3,045,760 | $4,899,489 |
| Apr-04 2026 | $0.0000000153 | $0.000000015 | $0.0000000161 | $0.000000016 | $2,993,487 | $4,771,457 |
| Apr-03 2026 | $0.000000016 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $3,036,249 | $4,990,451 |
| Apr-02 2026 | $0.0000000166 | $0.0000000158 | $0.0000000171 | $0.0000000171 | $2,964,675 | $5,184,190 |
| Apr-01 2026 | $0.000000017 | $0.0000000167 | $0.0000000175 | $0.0000000169 | $2,595,070 | $5,293,086 |
| Mar-31 2026 | $0.0000000168 | $0.000000014 | $0.0000000169 | $0.000000014 | $1,810,698 | $5,227,777 |