Cap Mercado $2.20T
-0.65%
Volume 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Zerebro
551
ZEREBRO
|
$0.023615 | $0.785290 | 02-01-2025 |
519
|
-96.99% | 3,225.40% |
|
||
| 552 |
API3
552
API3
|
$0.272400 | $10.31 | 07-04-2021 |
1885
|
-97.36% | 3,683.50% |
|
||
| 553 |
Big Time
553
BIGTIME
|
$0.009670 | $0.981768 | 05-12-2023 |
913
|
-99.02% | 10,052.72% |
|
||
| 554 |
DeBox
554
BOX
|
$0.046260 | $0.071882 | 21-10-2024 |
592
|
-35.64% | 55.39% |
|
||
| 555 |
Zentry
555
ZENT
|
$0.002924 | $0.044508 | 27-05-2024 |
739
|
-93.43% | 1,422.17% |
|
||
| 556 |
Snek
556
SNEK
|
$0.000313 | $0.008646 | 05-12-2024 |
547
|
-96.38% | 2,664.40% |
|
||
| 557 |
Metal
557
MTL
|
$0.257000 | $14.82 | 07-09-2017 |
3193
|
-98.27% | 5,667.67% |
|
||
| 558 |
Corn
558
CORN
|
$0.044223 | $0.132251 | 03-10-2025 |
245
|
-66.56% | 199.06% |
|
||
| 559 |
Audius
559
AUDIO
|
$0.016300 | $4.99 | 27-03-2021 |
1896
|
-99.67% | 30,540.33% |
|
||
| 560 |
Spell Token
560
SPELL
|
$0.000135 | $0.075148 | 16-11-2021 |
1662
|
-99.82% | 55,564.82% |
|
||
| 561 |
Secret
561
SCRT
|
$0.067400 | $10.64 | 28-10-2021 |
1681
|
-99.37% | 15,693.66% |
|
||
| 562 |
Isiklar Coin
562
ISIKC
|
$0.230020 | $1.65 | 26-11-2021 |
1652
|
-86.04% | 616.09% |
|
||
| 563 |
OLAXBT
563
AIO
|
$0.099843 | $0.204300 | 18-09-2025 |
260
|
-51.13% | 104.62% |
|
||
| 564 |
Symbol
564
XYM
|
$0.003515 | $0.771488 | 21-03-2021 |
1902
|
-99.54% | 21,848.44% |
|
||
| 565 |
Nosana
565
NOS
|
$0.317200 | $7.88 | 07-03-2024 |
820
|
-95.97% | 2,382.72% |
|
||
| 566 |
KAIO
566
KAIO
|
$0.033139 | $0.249787 | 06-05-2026 |
30
|
-86.73% | 653.76% |
|
||
| 567 |
Sign
567
SIGN
|
$0.009790 | $0.125597 | 29-04-2025 |
402
|
-92.21% | 1,182.91% |
|
||
| 568 |
Cartesi
568
CTSI
|
$0.024360 | $1.75 | 09-05-2021 |
1853
|
-98.61% | 7,080.87% |
|
||
| 569 |
Liquity
569
LQTY
|
$0.231000 | $62.97 | 16-11-2021 |
1662
|
-99.63% | 27,161.80% |
|
||
| 570 |
Shentu
570
CTK
|
$0.138900 | $3.97 | 06-04-2021 |
1886
|
-96.50% | 2,761.06% |
|
||
| 571 |
Lisk
571
LSK
|
$0.101000 | $39.31 | 07-01-2018 |
3071
|
-99.74% | 38,820.79% |
|
||
| 572 |
Cheelee
572
CHEEL
|
$0.388900 | $22.45 | 22-07-2024 |
683
|
-98.27% | 5,673.19% |
|
||
| 573 |
MediBloc
573
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1890
|
-99.42% | 17,069.26% |
|
||
| 574 |
Catizen
574
CATI
|
$0.048000 | $1.0807 | 20-09-2024 |
623
|
-95.56% | 2,151.46% |
|
||
| 575 |
Tokamak Network
575
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1890
|
-98.40% | 6,133.55% |
|
||
| 576 |
DOGS
576
DOGS
|
$0.000042 | $0.001660 | 26-08-2024 |
648
|
-97.46% | 3,842.79% |
|
||
| 577 |
Brevis
577
BREV
|
$0.086900 | $0.564923 | 07-01-2026 |
149
|
-84.62% | 550.08% |
|
||
| 578 |
Bitcoin Gold
578
BTG
|
$1.2222 | $539.72 | 23-10-2017 |
3147
|
-99.77% | 44,058.15% |
|
||
| 579 |
BLAST
579
BLAST
|
$0.000347 | $0.029314 | 27-06-2024 |
708
|
-98.82% | 8,357.00% |
|
||
| 580 |
Nillion
580
NIL
|
$0.046120 | $0.848078 | 24-03-2025 |
438
|
-94.56% | 1,738.85% |
|
||
| 581 |
Stratis (New)
581
STRAX
|
$0.009940 | $0.149309 | 28-03-2024 |
799
|
-93.34% | 1,402.10% |
|
||
| 582 |
Cobak Token
582
CBK
|
$0.215101 | $16.31 | 02-04-2021 |
1890
|
-98.68% | 7,483.97% |
|
||
| 583 |
SATS (Ordinals)
583
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
892
|
-98.88% | 8,808.35% |
|
||
| 584 |
ROGin AI
584
ROG
|
$0.317900 | $0.527422 | 13-06-2024 |
722
|
-39.73% | 65.91% |
|
||
| 585 |
Pocket Network
585
POKT
|
$0.009093 | $3.10 | 16-01-2022 |
1601
|
-99.71% | 33,990.28% |
|
||
| 586 |
Yield Guild Games
586
YGG
|
$0.028720 | $11.50 | 20-11-2021 |
1658
|
-99.75% | 39,927.13% |
|
||
| 587 |
sUSD
587
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1662
|
-72.96% | 269.76% |
|
||
| 588 |
Orbler
588
ORBR
|
$0.020570 | $45.11 | 10-04-2022 |
1517
|
-99.95% | 219,218.90% |
|
||
| 589 |
Lorenzo Protocol
589
BANK
|
$0.030700 | $0.231146 | 18-10-2025 |
230
|
-86.72% | 652.92% |
|
||
| 590 |
Anoma
590
XAN
|
$0.008330 | $0.252944 | 29-09-2025 |
249
|
-96.71% | 2,936.61% |
|
||
| 591 |
Metis
591
METIS
|
$2.77 | $323.00 | 16-01-2022 |
1601
|
-99.14% | 11,560.50% |
|
||
| 592 |
Naoris Protocol
592
NAORIS
|
$0.034713 | $0.158494 | 07-05-2026 |
29
|
-78.10% | 356.58% |
|
||
| 593 |
ChainGPT
593
CGPT
|
$0.022290 | $0.544723 | 12-03-2024 |
815
|
-95.91% | 2,343.80% |
|
||
| 594 |
Constellation
594
DAG
|
$0.007160 | $0.462438 | 26-08-2021 |
1744
|
-98.45% | 6,359.05% |
|
||
| 595 |
Epic Chain
595
EPIC
|
$0.615000 | $3.05 | 20-08-2025 |
289
|
-79.84% | 396.15% |
|
||
| 596 |
Small / Smooth Love Potion
596
SLP
|
$0.000565 | $0.419071 | 01-05-2021 |
1861
|
-99.87% | 74,071.82% |
|
||
| 597 |
Infinity Ground
597
AIN
|
$0.067982 | $0.187026 | 11-07-2025 |
329
|
-63.65% | 175.11% |
|
||
| 598 |
Sapien
598
SAPIEN
|
$0.081900 | $0.462868 | 06-11-2025 |
211
|
-82.31% | 465.16% |
|
||
| 599 |
BICONOMY
599
BICO
|
$0.020300 | $21.87 | 02-12-2021 |
1646
|
-99.91% | 107,641.81% |
|
||
| 600 |
QANplatform
600
QANX
|
$0.011305 | $0.387826 | 18-01-2022 |
1599
|
-97.08% | 3,330.43% |
|
34.665 Moedas monitoradas - Página 12 do 694