Cap Mercado $2.26T
0.79%
Volume 24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Steem
551
STEEM
|
$0.040010 | $8.57 | 03-01-2018 |
3122
|
-99.53% | 21,330.69% |
|
||
| 552 |
BounceBit
552
BB
|
$0.018260 | $0.863583 | 06-06-2024 |
776
|
-97.89% | 4,629.37% |
|
||
| 553 |
MediBloc
553
MEDIB
|
$0.002055 | $0.352768 | 02-04-2021 |
1937
|
-99.42% | 17,069.26% |
|
||
| 554 |
Yooldo
554
ESPORTS
|
$0.033607 | $0.785275 | 21-05-2026 |
62
|
-95.72% | 2,236.61% |
|
||
| 555 |
Tokamak Network
555
TON
|
$0.496222 | $30.93 | 02-04-2021 |
1937
|
-98.40% | 6,133.55% |
|
||
| 556 |
BitBay
556
BAY
|
$0.021184 | $12.96 | 23-03-2021 |
1947
|
-99.84% | 61,085.61% |
|
||
| 557 |
Pundi X
557
PUNDIX
|
$0.083000 | $7.14 | 09-04-2021 |
1930
|
-98.84% | 8,497.50% |
|
||
| 558 |
Renzo
558
REZ
|
$0.002502 | $0.201516 | 04-05-2024 |
809
|
-98.76% | 7,954.21% |
|
||
| 559 |
Cartesi
559
CTSI
|
$0.023000 | $1.75 | 09-05-2021 |
1900
|
-98.69% | 7,505.48% |
|
||
| 560 |
Lista DAO
560
LISTA
|
$0.048200 | $0.830853 | 27-06-2024 |
755
|
-94.20% | 1,623.76% |
|
||
| 561 |
Naoris Protocol
561
NAORIS
|
$0.034806 | $0.158494 | 07-05-2026 |
76
|
-78.04% | 355.36% |
|
||
| 562 |
Gigachad
562
GIGA
|
$0.002260 | $0.095089 | 03-01-2025 |
565
|
-97.62% | 4,107.48% |
|
||
| 563 |
Metis
563
METIS
|
$2.78 | $323.00 | 16-01-2022 |
1648
|
-99.14% | 11,518.55% |
|
||
| 564 |
Stratis (New)
564
STRAX
|
$0.009570 | $0.149309 | 28-03-2024 |
846
|
-93.59% | 1,460.17% |
|
||
| 565 |
sUSD
565
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1709
|
-72.96% | 269.76% |
|
||
| 566 |
Bonfida (aka SNS)
566
FIDA
|
$0.021010 | $0.113801 | 13-08-2025 |
343
|
-81.54% | 441.65% |
|
||
| 567 |
Metal
567
MTL
|
$0.225000 | $14.82 | 07-09-2017 |
3240
|
-98.48% | 6,487.96% |
|
||
| 568 |
Sign
568
SIGN
|
$0.008680 | $0.125597 | 29-04-2025 |
449
|
-93.09% | 1,346.97% |
|
||
| 569 |
Ark
569
ARK
|
$0.104100 | $10.91 | 09-01-2018 |
3116
|
-99.05% | 10,385.11% |
|
||
| 570 |
Capybobo
570
PYBOBO
|
$0.000661 | $0.001108 | 26-01-2026 |
177
|
-40.36% | 67.68% |
|
||
| 571 |
Cheelee
571
CHEEL
|
$0.360900 | $22.45 | 22-07-2024 |
730
|
-98.39% | 6,121.10% |
|
||
| 572 |
SUPERFORTUNE
572
GUA
|
$0.162330 | $1.67 | 25-05-2026 |
58
|
-90.28% | 929.24% |
|
||
| 573 |
Small / Smooth Love Potion
573
SLP
|
$0.000559 | $0.419071 | 01-05-2021 |
1908
|
-99.87% | 74,867.94% |
|
||
| 574 |
Arcblock
574
ABT
|
$0.206100 | $4.68 | 21-05-2024 |
792
|
-95.59% | 2,169.58% |
|
||
| 575 |
Based
575
BASED
|
$0.085991 | $0.269734 | 16-04-2026 |
97
|
-68.12% | 213.68% |
|
||
| 576 |
SATS (Ordinals)
576
SATS
|
$0.0000000096 | $0.00000091 | 26-12-2023 |
939
|
-98.95% | 9,413.41% |
|
||
| 577 |
Civic
577
CVC
|
$0.019900 | $1.66 | 25-12-2017 |
3131
|
-98.80% | 8,252.31% |
|
||
| 578 |
Harmony
578
ONE
|
$0.001350 | $0.379832 | 26-10-2021 |
1730
|
-99.64% | 28,035.70% |
|
||
| 579 |
MicroStrategy Tokenized Stock (Ondo)
579
MSTRon
|
$101.63 | $362.41 | 06-10-2025 |
289
|
-71.96% | 256.58% |
|
||
| 580 |
Stargate Finance
580
STG
|
$0.139700 | $4.28 | 02-04-2022 |
1572
|
-96.74% | 2,966.46% |
|
||
| 581 |
IQ
581
IQ
|
$0.000735 | $0.076530 | 16-07-2018 |
2928
|
-99.04% | 10,312.29% |
|
||
| 582 |
Lisk
582
LSK
|
$0.087100 | $39.31 | 07-01-2018 |
3118
|
-99.78% | 45,032.03% |
|
||
| 583 | $86.81 | $94.23 | 02-11-2025 |
262
|
-7.87% | 8.54% |
|
|||
| 584 |
Clearpool
584
CPOOL
|
$0.020002 | $2.57 | 16-11-2021 |
1709
|
-99.22% | 12,746.05% |
|
||
| 585 |
Sapien
585
SAPIEN
|
$0.077900 | $0.462868 | 06-11-2025 |
258
|
-83.17% | 494.18% |
|
||
| 586 |
Freysa
586
FAI
|
$0.002397 | $0.078300 | 07-01-2025 |
561
|
-96.94% | 3,166.57% |
|
||
| 587 |
Audius
587
AUDIO
|
$0.013490 | $4.99 | 27-03-2021 |
1943
|
-99.73% | 36,922.78% |
|
||
| 588 |
Ardor
588
ARDR
|
$0.019400 | $2.55 | 13-01-2018 |
3112
|
-99.24% | 13,063.45% |
|
||
| 589 |
wojak (wojakcto.com)
589
WOJAK
|
$0.00000006 | $0.00000017 | 20-06-2026 |
32
|
-62.76% | 168.51% |
|
||
| 590 |
DOGS
590
DOGS
|
$0.000037 | $0.001660 | 26-08-2024 |
695
|
-97.74% | 4,332.35% |
|
||
| 591 |
Milk Alliance
591
MLK
|
$0.034000 | $4.34 | 03-04-2021 |
1936
|
-99.22% | 12,661.83% |
|
||
| 592 |
ROGin AI
592
ROG
|
$0.285400 | $0.527422 | 13-06-2024 |
769
|
-45.89% | 84.80% |
|
||
| 593 |
CARV
593
CARV
|
$0.031287 | $1.3419 | 15-10-2024 |
645
|
-97.67% | 4,189.12% |
|
||
| 594 |
API3
594
API3
|
$0.219600 | $10.31 | 07-04-2021 |
1932
|
-97.87% | 4,593.19% |
|
||
| 595 |
Phala.Network
595
PHA
|
$0.022600 | $1.4094 | 15-05-2021 |
1894
|
-98.40% | 6,136.27% |
|
||
| 596 |
Tria
596
TRIA
|
$0.008809 | $0.049688 | 15-05-2026 |
68
|
-82.27% | 464.06% |
|
||
| 597 |
Brevis
597
BREV
|
$0.075700 | $0.564923 | 07-01-2026 |
196
|
-86.60% | 646.27% |
|
||
| 598 |
Ankr Staked ETH
598
ANKRETH
|
$2,663.14 | $32,076.86 | 16-11-2021 |
1709
|
-91.70% | 1,104.47% |
|
||
| 599 |
aixbt by Virtuals
599
AIXBT
|
$0.018870 | $0.945863 | 16-01-2025 |
552
|
-98.00% | 4,912.52% |
|
||
| 600 |
Epic Chain
600
EPIC
|
$0.564400 | $3.05 | 20-08-2025 |
336
|
-81.50% | 440.63% |
|
34.665 Moedas monitoradas - Página 12 do 694