Cap Mercado $2.06T
-0.11%
Volume 24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SATS (Ordinals)
551
SATS
|
$0.0000000100 | $0.00000091 | 26-12-2023 |
917
|
-98.90% | 9,022.58% |
|
||
| 552 |
sUSD
552
SUSD
|
$0.637180 | $2.36 | 16-11-2021 |
1687
|
-72.96% | 269.76% |
|
||
| 553 |
Gigachad
553
GIGA
|
$0.002238 | $0.095089 | 03-01-2025 |
543
|
-97.65% | 4,149.16% |
|
||
| 554 |
Pundi X
554
PUNDIX
|
$0.080500 | $7.14 | 09-04-2021 |
1908
|
-98.87% | 8,764.51% |
|
||
| 555 |
Yield Guild Games
555
YGG
|
$0.022220 | $11.50 | 20-11-2021 |
1683
|
-99.81% | 51,636.24% |
|
||
| 556 |
Cheelee
556
CHEEL
|
$0.363600 | $22.45 | 22-07-2024 |
708
|
-98.38% | 6,074.90% |
|
||
| 557 |
Metis
557
METIS
|
$2.72 | $323.00 | 16-01-2022 |
1626
|
-99.16% | 11,774.85% |
|
||
| 558 |
Metal
558
MTL
|
$0.222000 | $14.82 | 07-09-2017 |
3218
|
-98.50% | 6,576.98% |
|
||
| 559 |
Wootrade
559
WOO
|
$0.010820 | $2.48 | 16-11-2021 |
1687
|
-99.56% | 22,826.96% |
|
||
| 560 |
Cartesi
560
CTSI
|
$0.021950 | $1.75 | 09-05-2021 |
1878
|
-98.75% | 7,869.29% |
|
||
| 561 | $90.41 | $94.23 | 02-11-2025 |
240
|
-4.05% | 4.22% |
|
|||
| 562 |
Lista DAO
562
LISTA
|
$0.046100 | $0.830853 | 27-06-2024 |
733
|
-94.45% | 1,702.29% |
|
||
| 563 |
Rekt (rektcoin.com)
563
REKT
|
$0.00000007 | $0.00000141 | 08-08-2025 |
326
|
-94.95% | 1,879.68% |
|
||
| 564 |
Wink
564
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1912
|
-99.32% | 14,679.96% |
|
||
| 565 |
COINDEPO
565
COINDEPO
|
$0.079590 | $0.097282 | 02-10-2025 |
271
|
-18.19% | 22.23% |
|
||
| 566 |
Civic
566
CVC
|
$0.019910 | $1.66 | 25-12-2017 |
3109
|
-98.80% | 8,248.12% |
|
||
| 567 |
DOGS
567
DOGS
|
$0.000038 | $0.001660 | 26-08-2024 |
673
|
-97.68% | 4,213.71% |
|
||
| 568 |
Sign
568
SIGN
|
$0.008330 | $0.125597 | 29-04-2025 |
427
|
-93.37% | 1,407.76% |
|
||
| 569 |
Atletico De Madrid Fan Token
569
ATM
|
$2.30 | $61.12 | 16-05-2021 |
1871
|
-96.23% | 2,554.92% |
|
||
| 570 |
Milk Alliance
570
MLK
|
$0.035497 | $4.34 | 03-04-2021 |
1914
|
-99.18% | 12,123.62% |
|
||
| 571 |
Arcblock
571
ABT
|
$0.200900 | $4.68 | 21-05-2024 |
770
|
-95.71% | 2,228.32% |
|
||
| 572 |
Yooldo
572
ESPORTS
|
$0.031200 | $0.785275 | 21-05-2026 |
40
|
-96.03% | 2,416.91% |
|
||
| 573 |
Orbler
573
ORBR
|
$0.019210 | $45.11 | 10-04-2022 |
1542
|
-99.96% | 234,745.90% |
|
||
| 574 |
Tesla Tokenized Stock (Ondo)
574
TSLAon
|
$411.33 | $493.80 | 22-12-2025 |
190
|
-16.70% | 20.05% |
|
||
| 575 |
BICONOMY
575
BICO
|
$0.019220 | $21.87 | 02-12-2021 |
1671
|
-99.91% | 113,695.98% |
|
||
| 576 |
Nosana
576
NOS
|
$0.267900 | $7.88 | 07-03-2024 |
845
|
-96.60% | 2,839.60% |
|
||
| 577 |
Based
577
BASED
|
$0.081525 | $0.269734 | 16-04-2026 |
75
|
-69.78% | 230.86% |
|
||
| 578 |
Yei Finance
578
CLO
|
$0.147286 | $0.906531 | 13-01-2026 |
168
|
-83.75% | 515.49% |
|
||
| 579 |
IQ
579
IQ
|
$0.000722 | $0.076530 | 16-07-2018 |
2906
|
-99.06% | 10,499.76% |
|
||
| 580 |
Big Time
580
BIGTIME
|
$0.007500 | $0.981768 | 05-12-2023 |
938
|
-99.24% | 12,990.24% |
|
||
| 581 |
Ankr Staked ETH
581
ANKRETH
|
$2,663.14 | $32,076.86 | 16-11-2021 |
1687
|
-91.70% | 1,104.47% |
|
||
| 582 |
Corn
582
CORN
|
$0.035970 | $0.132251 | 03-10-2025 |
270
|
-72.80% | 267.67% |
|
||
| 583 |
API3
583
API3
|
$0.218000 | $10.31 | 07-04-2021 |
1910
|
-97.88% | 4,627.64% |
|
||
| 584 |
DODO
584
DODO
|
$0.018790 | $8.51 | 20-02-2021 |
1956
|
-99.78% | 45,203.11% |
|
||
| 585 |
Lisk
585
LSK
|
$0.084800 | $39.31 | 07-01-2018 |
3096
|
-99.78% | 46,256.13% |
|
||
| 586 |
Audius
586
AUDIO
|
$0.013070 | $4.99 | 27-03-2021 |
1921
|
-99.74% | 38,112.50% |
|
||
| 587 |
aixbt by Virtuals
587
AIXBT
|
$0.018710 | $0.945863 | 16-01-2025 |
530
|
-98.02% | 4,955.39% |
|
||
| 588 |
RateX
588
RTX
|
$1.0680 | $4.12 | 22-12-2025 |
190
|
-74.08% | 285.82% |
|
||
| 589 |
WAX
589
WAXP
|
$0.004050 | $5.01 | 21-12-2017 |
3113
|
-99.92% | 123,658.27% |
|
||
| 590 |
OKZOO
590
AIOT
|
$0.048350 | $1.89 | 19-08-2025 |
315
|
-97.45% | 3,815.15% |
|
||
| 591 |
GoldenRat
591
RATS
|
$0.000030 | $0.000036 | 23-05-2026 |
38
|
-19.02% | 23.49% |
|
||
| 592 |
Sapien
592
SAPIEN
|
$0.073700 | $0.462868 | 06-11-2025 |
236
|
-84.08% | 528.04% |
|
||
| 593 |
Clearpool
593
CPOOL
|
$0.018619 | $2.57 | 16-11-2021 |
1687
|
-99.28% | 13,700.11% |
|
||
| 594 |
Brevis
594
BREV
|
$0.072600 | $0.564923 | 07-01-2026 |
174
|
-87.15% | 678.13% |
|
||
| 595 |
Harmony
595
ONE
|
$0.001210 | $0.379832 | 26-10-2021 |
1708
|
-99.68% | 31,291.07% |
|
||
| 596 |
Spell Token
596
SPELL
|
$0.000093 | $0.075148 | 16-11-2021 |
1687
|
-99.88% | 80,790.76% |
|
||
| 597 |
Pocket Network
597
POKT
|
$0.007714 | $3.10 | 16-01-2022 |
1626
|
-99.75% | 40,085.69% |
|
||
| 598 |
Adventure Gold
598
AGLD
|
$0.194200 | $7.63 | 03-09-2021 |
1761
|
-97.45% | 3,827.87% |
|
||
| 599 |
AdShares
599
ADS
|
$0.465024 | $1,548.86 | 19-01-2022 |
1623
|
-99.97% | 332,972.04% |
|
||
| 600 |
STBL
600
STBL
|
$0.025676 | $0.592871 | 24-09-2025 |
279
|
-95.67% | 2,209.01% |
|
34.665 Moedas monitoradas - Página 12 do 694