Cap Mercado $2.80T
-3.2%
Volume 24h $195.69B
-4.63%
BTC % 56.47%
-0.19%
ETH % 9.55%
-0.94%
Moedas
34.638
+8
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Neiro
601
NEIRO
|
$0.000093 | $0.015181 | 29-07-2024 |
655
|
-99.39% | 16,198.10% |
|
||
| 602 |
Volo Staked SUI
602
VSUI
|
$1.1656 | $4.64 | 28-07-2025 |
291
|
-74.88% | 298.01% |
|
||
| 603 |
Espresso
603
ESP
|
$0.074806 | $0.217764 | 24-02-2026 |
80
|
-65.65% | 191.11% |
|
||
| 604 |
COTI
604
COTI
|
$0.013773 | $0.682569 | 31-10-2021 |
1657
|
-97.98% | 4,856.00% |
|
||
| 605 |
Perle
605
PRL
|
$0.221833 | $0.397401 | 28-04-2026 |
17
|
-44.18% | 79.14% |
|
||
| 606 |
iExec RLC
606
RLC
|
$0.445335 | $16.26 | 10-05-2021 |
1831
|
-97.26% | 3,550.78% |
|
||
| 607 |
GoPlus Security
607
GPS
|
$0.008573 | $0.217096 | 31-01-2025 |
469
|
-96.05% | 2,432.37% |
|
||
| 608 |
ChainGPT
608
CGPT
|
$0.041720 | $0.544723 | 12-03-2024 |
794
|
-92.34% | 1,205.66% |
|
||
| 609 |
Band Protocol
609
BAND
|
$0.218015 | $23.19 | 15-04-2021 |
1856
|
-99.06% | 10,538.21% |
|
||
| 610 |
Pundi X
610
PUNDIX
|
$0.146906 | $7.14 | 09-04-2021 |
1862
|
-97.94% | 4,757.47% |
|
||
| 611 |
Binance USD
611
BUSD
|
$0.9996 | $1.1453 | 21-09-2025 |
236
|
-12.72% | 14.57% |
|
||
| 612 |
ConstitutionDAO
612
PEOPLE
|
$0.007429 | $0.185193 | 23-12-2021 |
1604
|
-95.99% | 2,393.00% |
|
||
| 613 |
Orbs
613
ORBS
|
$0.008480 | $0.362649 | 16-03-2021 |
1886
|
-97.66% | 4,176.28% |
|
||
| 614 |
Hyperlane
614
HYPER
|
$0.109332 | $0.647858 | 11-07-2025 |
308
|
-83.12% | 492.56% |
|
||
| 615 |
Moonbirds
615
BIRB
|
$0.129615 | $0.503280 | 03-02-2026 |
101
|
-74.25% | 288.29% |
|
||
| 616 |
Russell 2000 Tokenised ETF (xStock)
616
IWMx
|
$284.31 | $284.31 | 14-05-2026 |
1
|
- | - |
|
||
| 617 |
Power Ledger
617
POWR
|
$0.064686 | $2.01 | 04-01-2018 |
3053
|
-96.78% | 3,009.11% |
|
||
| 618 |
Manta Network
618
MANTA
|
$0.078432 | $4.08 | 12-03-2024 |
794
|
-98.08% | 5,098.21% |
|
||
| 619 |
BounceBit
619
BB
|
$0.032620 | $0.863583 | 06-06-2024 |
708
|
-96.22% | 2,547.43% |
|
||
| 620 |
Bancor
620
BNT
|
$0.338401 | $23.73 | 19-06-2017 |
3252
|
-98.57% | 6,912.68% |
|
||
| 621 |
Ore (v2)
621
ORE
|
$79.41 | $586.94 | 10-11-2025 |
186
|
-86.47% | 639.15% |
|
||
| 622 |
IOStoken
622
IOST
|
$0.001105 | $0.136496 | 24-01-2018 |
3033
|
-99.19% | 12,255.89% |
|
||
| 623 |
Spacecoin
623
SPACECOINORG1
|
$0.007267 | $0.021999 | 23-01-2026 |
112
|
-66.97% | 202.74% |
|
||
| 624 |
STEPN / Green Metaverse Token
624
GMT
|
$0.011616 | $4.11 | 28-04-2022 |
1478
|
-99.72% | 35,320.88% |
|
||
| 625 |
CyberConnect
625
CYBER
|
$0.514600 | $15.97 | 01-09-2023 |
987
|
-96.78% | 3,003.81% |
|
||
| 626 |
aPriori
626
APR
|
$0.146240 | $0.720623 | 24-10-2025 |
203
|
-79.71% | 392.77% |
|
||
| 627 |
Backpack
627
BP
|
$0.144206 | $0.249896 | 23-03-2026 |
53
|
-42.29% | 73.29% |
|
||
| 628 |
Collect on Fanable
628
COLLECT
|
$0.067084 | $0.114403 | 16-01-2026 |
119
|
-41.36% | 70.54% |
|
||
| 629 |
TerraClassicUSD (Old TerraUSD / UST)
629
USTC
|
$0.006436 | $1.0468 | 30-01-2021 |
1931
|
-99.39% | 16,165.34% |
|
||
| 630 |
LCX
630
LCX
|
$0.037790 | $0.704802 | 16-11-2021 |
1641
|
-94.64% | 1,765.04% |
|
||
| 631 |
Mango Markets
631
MNGO
|
$0.032071 | $0.510163 | 09-09-2021 |
1709
|
-93.71% | 1,490.75% |
|
||
| 632 |
Mass Vehicle Ledger
632
MVL
|
$0.001285 | $0.070538 | 02-04-2021 |
1869
|
-98.18% | 5,390.63% |
|
||
| 633 |
UPCX
633
UPC
|
$0.289913 | $5.36 | 24-03-2025 |
417
|
-94.60% | 1,750.42% |
|
||
| 634 |
Celo Dollar
634
CDUSD
|
$0.9985 | $2.88 | 12-05-2021 |
1829
|
-65.30% | 188.22% |
|
||
| 635 |
τemplar
635
SN3
|
$8.40 | $36.06 | 25-03-2026 |
51
|
-76.70% | 329.20% |
|
||
| 636 |
UNIPOLY
636
UNP
|
$0.161453 | $0.290448 | 28-04-2025 |
382
|
-44.41% | 79.90% |
|
||
| 637 |
Memecoin
637
MEME
|
$0.000557 | $0.056841 | 04-03-2024 |
802
|
-99.02% | 10,110.95% |
|
||
| 638 |
SMART
638
SMART
|
$0.005237 | $0.011596 | 13-08-2025 |
275
|
-54.84% | 121.43% |
|
||
| 639 |
Open Campus
639
EDU
|
$0.046448 | $1.68 | 29-04-2023 |
1112
|
-97.24% | 3,525.85% |
|
||
| 640 |
Starpower
640
STARPOWER1
|
$0.188624 | $0.283910 | 14-05-2026 |
1
|
-33.56% | 50.52% |
|
||
| 641 |
Whiteheart
641
WHITE
|
$3,942.73 | $6,947.50 | 13-03-2024 |
793
|
-43.25% | 76.21% |
|
||
| 642 |
Nockchain
642
NOCK
|
$0.018168 | $0.133529 | 23-10-2025 |
204
|
-86.39% | 634.96% |
|
||
| 643 |
Illuvium
643
ILV
|
$4.74 | $2,868.95 | 29-05-2021 |
1812
|
-99.83% | 60,367.38% |
|
||
| 644 |
MicroStrategy tokenized stock (xStock)
644
MSTRX
|
$176.66 | $457.41 | 18-07-2025 |
301
|
-61.38% | 158.93% |
|
||
| 645 |
Propy
645
PRO
|
$0.347863 | $6.15 | 05-01-2018 |
3052
|
-94.35% | 1,668.65% |
|
||
| 646 |
Atoshi
646
ATOS
|
$0.038489 | $0.701660 | 24-04-2025 |
386
|
-94.51% | 1,723.01% |
|
||
| 647 |
Bedrock DAO
647
BR
|
$0.132780 | $0.249866 | 15-04-2026 |
30
|
-46.86% | 88.18% |
|
||
| 648 |
SwftCoin
648
SWFTC
|
$0.003464 | $0.091862 | 10-01-2018 |
3047
|
-96.23% | 2,551.55% |
|
||
| 649 |
Anchored Coins AEUR
649
AEUR
|
$1.1542 | $2.81 | 06-12-2023 |
891
|
-58.94% | 143.53% |
|
||
| 650 |
Chia Network
650
XCH
|
$2.38 | $1,692.62 | 14-05-2021 |
1827
|
-99.86% | 70,892.66% |
|
34.638 Moedas monitoradas - Página 13 do 693