Cap Mercado $2.05T
-0.74%
Volume 24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
WalletConnect Token
601
WCT
|
$0.042290 | $1.3640 | 31-05-2025 |
394
|
-96.90% | 3,125.46% |
|
||
| 602 |
KAIO
602
KAIO
|
$0.025859 | $0.249787 | 06-05-2026 |
54
|
-89.65% | 865.94% |
|
||
| 603 |
STBL
603
STBL
|
$0.024977 | $0.592871 | 24-09-2025 |
278
|
-95.79% | 2,273.66% |
|
||
| 604 |
Adventure Gold
604
AGLD
|
$0.186200 | $7.63 | 03-09-2021 |
1760
|
-97.56% | 3,996.63% |
|
||
| 605 |
Aevo
605
AEVO
|
$0.018950 | $3.80 | 28-03-2024 |
823
|
-99.50% | 19,935.18% |
|
||
| 606 |
Usual
606
USUAL
|
$0.009450 | $1.62 | 20-12-2024 |
556
|
-99.42% | 17,085.14% |
|
||
| 607 |
Wirex Token
607
WXT
|
$0.001724 | $0.064081 | 29-10-2019 |
2435
|
-97.31% | 3,616.99% |
|
||
| 608 |
OKZOO
608
AIOT
|
$0.048990 | $1.89 | 19-08-2025 |
314
|
-97.41% | 3,764.01% |
|
||
| 609 |
pippin
609
PIPPIN
|
$0.017327 | $0.895300 | 26-02-2026 |
123
|
-98.06% | 5,067.07% |
|
||
| 610 |
Secret
610
SCRT
|
$0.049800 | $10.64 | 28-10-2021 |
1705
|
-99.53% | 21,275.35% |
|
||
| 611 |
OpenEden
611
EDEN
|
$0.046260 | $1.72 | 30-09-2025 |
272
|
-97.30% | 3,610.05% |
|
||
| 612 |
Shentu
612
CTK
|
$0.105300 | $3.97 | 06-04-2021 |
1910
|
-97.35% | 3,674.00% |
|
||
| 613 |
Yei Finance
613
CLO
|
$0.131864 | $0.906531 | 13-01-2026 |
167
|
-85.45% | 587.47% |
|
||
| 614 |
Ergo
614
ERG
|
$0.202653 | $44.06 | 01-07-2019 |
2555
|
-99.54% | 21,642.04% |
|
||
| 615 |
Tensor
615
TNSR
|
$0.034800 | $1.93 | 09-04-2024 |
811
|
-98.20% | 5,448.57% |
|
||
| 616 |
Electroneum
616
ETN
|
$0.000937 | $0.236234 | 02-11-2017 |
3161
|
-99.60% | 25,100.72% |
|
||
| 617 |
Bifrost
617
BFC
|
$0.012160 | $0.794951 | 19-08-2021 |
1775
|
-98.47% | 6,437.43% |
|
||
| 618 |
Pixels
618
PIXEL
|
$0.004820 | $1.0174 | 11-03-2024 |
840
|
-99.53% | 21,008.72% |
|
||
| 619 |
Loopring
619
LRC
|
$0.012193 | $3.83 | 10-11-2021 |
1692
|
-99.68% | 31,289.38% |
|
||
| 620 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
620
IEFAon
|
$98.12 | $103.50 | 16-02-2026 |
133
|
-5.20% | 5.49% |
|
||
| 621 |
Moonbirds
621
BIRB
|
$0.058193 | $0.503280 | 03-02-2026 |
146
|
-88.44% | 764.85% |
|
||
| 622 |
Small / Smooth Love Potion
622
SLP
|
$0.000458 | $0.419071 | 01-05-2021 |
1885
|
-99.89% | 91,400.18% |
|
||
| 623 |
BLAST
623
BLAST
|
$0.000265 | $0.029314 | 27-06-2024 |
732
|
-99.09% | 10,945.49% |
|
||
| 624 |
Nillion
624
NIL
|
$0.033480 | $0.848078 | 24-03-2025 |
462
|
-96.05% | 2,433.09% |
|
||
| 625 |
Metadium
625
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1915
|
-97.90% | 4,656.33% |
|
||
| 626 |
Bluwhale
626
BLUAI
|
$0.013167 | $0.036679 | 26-10-2025 |
246
|
-64.10% | 178.56% |
|
||
| 627 |
CoinEx token
627
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1874
|
-84.44% | 542.69% |
|
||
| 628 |
Cetus Protocol
628
CETUS
|
$0.017000 | $0.481577 | 10-11-2024 |
596
|
-96.47% | 2,732.81% |
|
||
| 629 |
Anime
629
ANIME
|
$0.002890 | $0.175727 | 23-01-2025 |
522
|
-98.36% | 5,980.51% |
|
||
| 630 |
Mango Network
630
MGO
|
$0.009895 | $0.033831 | 21-09-2025 |
281
|
-70.75% | 241.89% |
|
||
| 631 |
Braintrust
631
BTRST
|
$0.065700 | $47.85 | 16-09-2021 |
1747
|
-99.86% | 72,735.61% |
|
||
| 632 |
Constellation
632
DAG
|
$0.005472 | $0.462438 | 26-08-2021 |
1768
|
-98.82% | 8,350.49% |
|
||
| 633 |
Infinex
633
INX
|
$0.007923 | $0.026480 | 13-04-2026 |
77
|
-70.08% | 234.21% |
|
||
| 634 |
Bless
634
BLESS
|
$0.008168 | $0.211987 | 15-10-2025 |
257
|
-96.15% | 2,495.26% |
|
||
| 635 |
QANplatform
635
QANX
|
$0.008639 | $0.387826 | 18-01-2022 |
1623
|
-97.77% | 4,389.20% |
|
||
| 636 |
Epic Chain
636
EPIC
|
$0.450000 | $3.05 | 20-08-2025 |
313
|
-85.25% | 578.07% |
|
||
| 637 |
EVAA Protocol
637
EVAA
|
$0.842648 | $13.38 | 27-10-2025 |
245
|
-93.70% | 1,487.68% |
|
||
| 638 |
Hermez Network
638
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1645
|
-68.94% | 222.01% |
|
||
| 639 |
NYM
639
NYM
|
$0.017806 | $2.26 | 16-04-2022 |
1535
|
-99.21% | 12,584.62% |
|
||
| 640 |
XSGD
640
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1686
|
-54.77% | 121.08% |
|
||
| 641 |
Xai
641
XAI
|
$0.007130 | $1.59 | 25-02-2024 |
855
|
-99.55% | 22,264.13% |
|
||
| 642 |
tokenbot
642
CLANKER
|
$14.97 | $141.84 | 26-10-2025 |
246
|
-89.44% | 847.31% |
|
||
| 643 |
MAGIC
643
MAGIC
|
$0.043800 | $6.32 | 19-02-2022 |
1591
|
-99.31% | 14,323.53% |
|
||
| 644 |
Celer Network
644
CELR
|
$0.001865 | $0.198690 | 26-09-2021 |
1737
|
-99.06% | 10,553.64% |
|
||
| 645 | $102.28 | $106.38 | 13-04-2026 |
77
|
-3.86% | 4.01% |
|
|||
| 646 |
Moonriver
646
MOVR
|
$1.1580 | $495.71 | 08-11-2021 |
1694
|
-99.77% | 42,707.76% |
|
||
| 647 |
QuarkChain
647
QKC
|
$0.001968 | $4.88 | 25-04-2021 |
1891
|
-99.96% | 247,902.24% |
|
||
| 648 |
SynFutures
648
F
|
$0.003320 | $0.106042 | 06-12-2024 |
570
|
-96.87% | 3,094.04% |
|
||
| 649 |
Humidifi
649
WET
|
$0.061570 | $0.313599 | 10-12-2025 |
201
|
-80.37% | 409.34% |
|
||
| 650 |
Chromia
650
CHR
|
$0.014490 | $1.4997 | 20-11-2021 |
1682
|
-99.03% | 10,249.84% |
|
34.665 Moedas monitoradas - Página 13 do 694