Рыночная кепка $2.77T
-0.43%
Объем 24h $212.72B
-30.84%
BTC % 55.74%
-0.07%
ETH % 10.04%
0.49%
Монеты
34.531
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Paxos Standard
551
USDP
|
$0.9997 | $2.02 | 16-11-2021 |
1621
|
-50.58% | 102.35% |
|
||
| 552 |
Aegis YUSD
552
YUSD
|
$0.9933 | $1.0050 | 09-05-2025 |
351
|
-1.17% | 1.18% |
|
||
| 553 |
Staked Frax USD
553
SFRXUSD
|
$1.1912 | $1.1918 | 24-04-2026 |
1
|
-0.05% | 0.05% |
|
||
| 554 |
Binance USD
554
BUSD
|
$1.0005 | $1.1453 | 21-09-2025 |
216
|
-12.65% | 14.48% |
|
||
| 555 |
Naoris Protocol
555
NAORIS
|
$0.066647 | $0.135968 | 12-09-2025 |
225
|
-50.98% | 104.01% |
|
||
| 556 |
Nasdaq tokenized stock (xStock)
556
QQQX
|
$662.71 | $665.31 | 24-04-2026 |
1
|
-0.39% | 0.39% |
|
||
| 557 |
iExec RLC
557
RLC
|
$0.457827 | $16.26 | 10-05-2021 |
1811
|
-97.18% | 3,451.17% |
|
||
| 558 |
Burnedfi
558
BURN
|
$3.21 | $8.85 | 27-12-2025 |
119
|
-63.70% | 175.52% |
|
||
| 559 |
BNB Attestation Service
559
BAS
|
$0.015849 | $0.165597 | 17-10-2025 |
190
|
-90.43% | 944.86% |
|
||
| 560 |
Gravity
560
G
|
$0.003701 | $0.071499 | 19-07-2024 |
645
|
-94.82% | 1,832.03% |
|
||
| 561 |
ConstitutionDAO
561
PEOPLE
|
$0.007789 | $0.185193 | 23-12-2021 |
1584
|
-95.79% | 2,277.68% |
|
||
| 562 |
PumpMeme
562
PM
|
$1.2307 | $1.2615 | 22-04-2026 |
3
|
-2.44% | 2.51% |
|
||
| 563 |
COTI
563
COTI
|
$0.014077 | $0.682569 | 31-10-2021 |
1637
|
-97.94% | 4,748.86% |
|
||
| 564 |
ECOMI
564
OMI
|
$0.000138 | $0.003035 | 05-04-2022 |
1481
|
-95.44% | 2,094.85% |
|
||
| 565 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
565
IBITon
|
$43.89 | $45.00 | 22-04-2026 |
3
|
-2.45% | 2.51% |
|
||
| 566 |
Band Protocol
566
BAND
|
$0.222219 | $23.19 | 15-04-2021 |
1836
|
-99.04% | 10,336.98% |
|
||
| 567 |
SPDR S&P 500 Tokenized ETF (Ondo)
567
SPYon
|
$717.85 | $718.47 | 24-04-2026 |
1
|
-0.09% | 0.09% |
|
||
| 568 |
io.net
568
IO
|
$0.122593 | $6.43 | 12-06-2024 |
682
|
-98.09% | 5,141.42% |
|
||
| 569 |
Quack AI
569
Q
|
$0.010266 | $0.051866 | 07-10-2025 |
200
|
-80.21% | 405.22% |
|
||
| 570 |
Pundi X
570
PUNDIX
|
$0.150485 | $7.14 | 09-04-2021 |
1842
|
-97.89% | 4,641.95% |
|
||
| 571 |
Frankencoin
571
ZCHF
|
$1.2730 | $1.3254 | 04-02-2026 |
80
|
-3.96% | 4.12% |
|
||
| 572 |
Proprietary Trading Network
572
SN8
|
$9.00 | $21.94 | 18-07-2025 |
281
|
-58.98% | 143.80% |
|
||
| 573 |
Katana Network
573
KATANANETWOR1
|
$0.016477 | $0.029825 | 02-03-2026 |
54
|
-44.75% | 81.01% |
|
||
| 574 |
Staika
574
STIK
|
$0.271788 | $5.87 | 22-01-2025 |
458
|
-95.37% | 2,060.60% |
|
||
| 575 |
swETH
575
SWETH
|
$2,558.85 | $5,351.27 | 24-08-2025 |
244
|
-52.18% | 109.13% |
|
||
| 576 |
GoPlus Security
576
GPS
|
$0.008515 | $0.217096 | 31-01-2025 |
449
|
-96.08% | 2,449.60% |
|
||
| 577 |
Orbs
577
ORBS
|
$0.008715 | $0.362649 | 16-03-2021 |
1866
|
-97.60% | 4,061.18% |
|
||
| 578 |
KGeN
578
KGEN
|
$0.179412 | $0.656210 | 18-10-2025 |
189
|
-72.66% | 265.76% |
|
||
| 579 |
Perle
579
PRL
|
$0.215963 | $0.395479 | 16-04-2026 |
9
|
-45.39% | 83.12% |
|
||
| 580 |
Snek
580
SNEK
|
$0.000505 | $0.008646 | 05-12-2024 |
506
|
-94.16% | 1,611.30% |
|
||
| 581 |
ECOMI (Old)
581
OMI
|
$0.000139 | $0.013377 | 19-03-2021 |
1863
|
-98.96% | 9,511.56% |
|
||
| 582 |
UPCX
582
UPC
|
$0.305481 | $5.36 | 24-03-2025 |
397
|
-94.31% | 1,656.12% |
|
||
| 583 |
Prom / Prometeus
583
PROM
|
$2.05 | $106.12 | 30-04-2021 |
1821
|
-98.06% | 5,064.22% |
|
||
| 584 |
Wootrade
584
WOO
|
$0.019838 | $2.48 | 16-11-2021 |
1621
|
-99.20% | 12,404.51% |
|
||
| 585 |
Bitway
585
BTW
|
$0.016997 | $0.037467 | 19-03-2026 |
37
|
-54.63% | 120.43% |
|
||
| 586 |
Velvet
586
VELVET
|
$0.101651 | $0.298735 | 23-09-2025 |
214
|
-65.97% | 193.88% |
|
||
| 587 |
Secret
587
SCRT
|
$0.109701 | $10.64 | 28-10-2021 |
1640
|
-98.97% | 9,603.57% |
|
||
| 588 |
Atoshi
588
ATOS
|
$0.041000 | $0.701660 | 24-04-2025 |
366
|
-94.16% | 1,611.37% |
|
||
| 589 |
Espresso
589
ESP
|
$0.071042 | $0.217764 | 24-02-2026 |
60
|
-67.38% | 206.53% |
|
||
| 590 |
AI Analysis Token
590
AIAT
|
$0.252405 | $0.914243 | 06-05-2024 |
719
|
-72.39% | 262.21% |
|
||
| 591 |
IRISnet
591
IRIS
|
$0.022589 | $0.317683 | 11-04-2021 |
1840
|
-92.89% | 1,306.34% |
|
||
| 592 |
The Game Company
592
GMRT
|
$0.107717 | $0.291717 | 12-04-2026 |
13
|
-63.07% | 170.82% |
|
||
| 593 |
CARV
593
CARV
|
$0.062202 | $1.3419 | 15-10-2024 |
557
|
-95.36% | 2,057.41% |
|
||
| 594 |
Power Ledger
594
POWR
|
$0.064664 | $2.01 | 04-01-2018 |
3033
|
-96.78% | 3,010.17% |
|
||
| 595 |
Magma Finance
595
MAGMA
|
$0.193066 | $0.274051 | 24-04-2026 |
1
|
-29.55% | 41.95% |
|
||
| 596 |
Neiro
596
NEIRO
|
$0.000087 | $0.015181 | 29-07-2024 |
635
|
-99.43% | 17,311.61% |
|
||
| 597 |
Score
597
SN44
|
$8.48 | $14.42 | 16-07-2025 |
283
|
-41.17% | 69.98% |
|
||
| 598 |
Invesco QQQ Tokenized ETF (Ondo)
598
QQQon
|
$664.81 | $665.46 | 24-04-2026 |
1
|
-0.10% | 0.10% |
|
||
| 599 |
STEPN / Green Metaverse Token
599
GMT
|
$0.011616 | $4.11 | 28-04-2022 |
1458
|
-99.72% | 35,320.58% |
|
||
| 600 |
Mass Vehicle Ledger
600
MVL
|
$0.001297 | $0.070538 | 02-04-2021 |
1849
|
-98.16% | 5,337.23% |
|
34.531 Мониторинг валют - страница 12 из 691