Рыночная кепка $2.26T
2.3%
Объем 24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
Монеты
34.665
Биржи
204
Онлайн
Espresso (ESP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Espresso (ESP) в Доллар США. В таблице представлены 161 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.07197 | $0.06907 | $0.07315 | $0.0702 | $700,447 | $37,463,984 |
| Jul-19 2026 | $0.07035 | $0.07004 | $0.07302 | $0.07149 | $569,529 | $36,620,693 |
| Jul-18 2026 | $0.07139 | $0.07084 | $0.07523 | $0.07523 | $564,399 | $37,162,065 |
| Jul-17 2026 | $0.07518 | $0.07292 | $0.07556 | $0.07473 | $944,300 | $39,134,949 |
| Jul-16 2026 | $0.07408 | $0.07119 | $0.07519 | $0.07271 | $1,173,533 | $38,562,344 |
| Jul-15 2026 | $0.07249 | $0.06993 | $0.07277 | $0.07047 | $867,093 | $37,734,670 |
| Jul-14 2026 | $0.07054 | $0.06754 | $0.07244 | $0.06754 | $5,439,516 | $36,719,597 |
| Jul-13 2026 | $0.06772 | $0.06271 | $0.06791 | $0.06451 | $4,635,692 | $35,251,646 |
| Jul-12 2026 | $0.064299 | $0.06417 | $0.06635 | $0.06635 | $1,170,958 | $33,471,365 |
| Jul-11 2026 | $0.06678 | $0.06631 | $0.073 | $0.06631 | $12,607,365 | $34,762,329 |
| Jul-10 2026 | $0.06648 | $0.06372 | $0.06668 | $0.064199 | $2,390,806 | $34,606,164 |
| Jul-09 2026 | $0.064 | $0.06394 | $0.06493 | $0.064339 | $946,088 | $33,315,200 |
| Jul-08 2026 | $0.064339 | $0.06363 | $0.06524 | $0.06469 | $3,619,069 | $33,492,187 |
| Jul-07 2026 | $0.06456 | $0.06422 | $0.06771 | $0.06664 | $2,448,644 | $33,606,708 |
| Jul-06 2026 | $0.06676 | $0.065129 | $0.06764 | $0.0669 | $2,547,465 | $34,751,918 |