時価総額 $2.73T
1.07%
ボリューム24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
硬貨
34.490
+5
取引所
885
最後の更新
3 秒 前
Espresso (ESP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.075849 | $0.073845 | $0.076103 | $0.074193 | $9,913,711 | $39,483,589 |
| Apr-14 2026 | $0.074312 | $0.073394 | $0.076802 | $0.076802 | $10,271,716 | $38,683,611 |
| Apr-13 2026 | $0.077231 | $0.073007 | $0.077231 | $0.073007 | $9,940,424 | $40,202,606 |
| Apr-12 2026 | $0.073027 | $0.073027 | $0.077731 | $0.077566 | $9,846,124 | $38,014,624 |
| Apr-11 2026 | $0.077685 | $0.076105 | $0.079865 | $0.076757 | $10,963,488 | $40,439,293 |
| Apr-10 2026 | $0.078176 | $0.077109 | $0.081517 | $0.077509 | $11,672,380 | $40,694,619 |
| Apr-09 2026 | $0.078045 | $0.07646 | $0.07908 | $0.076806 | $10,838,231 | $40,626,824 |
| Apr-08 2026 | $0.077609 | $0.077609 | $0.089047 | $0.087369 | $22,866,686 | $40,399,697 |
| Apr-07 2026 | $0.087176 | $0.078915 | $0.109353 | $0.078915 | $152,652,057 | $45,379,710 |
| Apr-06 2026 | $0.07852 | $0.074631 | $0.079913 | $0.07523 | $15,147,186 | $40,874,034 |
| Apr-05 2026 | $0.073663 | $0.073059 | $0.077135 | $0.076242 | $9,918,970 | $38,345,701 |
| Apr-04 2026 | $0.075919 | $0.073984 | $0.075919 | $0.075185 | $8,405,246 | $39,520,013 |
| Apr-03 2026 | $0.075207 | $0.075041 | $0.078426 | $0.077742 | $11,595,490 | $39,149,402 |
| Apr-02 2026 | $0.076735 | $0.072255 | $0.079601 | $0.079601 | $11,188,692 | $39,944,814 |
| Apr-01 2026 | $0.079785 | $0.076828 | $0.080733 | $0.079284 | $9,553,146 | $41,532,316 |