時価総額 $2.88T
0.74%
ボリューム24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
硬貨
34.591
+6
取引所
885
最後の更新
2 分 前
Espresso (ESP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.071251 | $0.06807 | $0.071919 | $0.06807 | $10,959,418 | $37,090,223 |
| May-04 2026 | $0.067952 | $0.067513 | $0.068447 | $0.067772 | $9,023,896 | $35,372,784 |
| May-03 2026 | $0.068266 | $0.067782 | $0.068533 | $0.06792 | $10,038,076 | $35,536,253 |
| May-02 2026 | $0.06796 | $0.06728 | $0.068089 | $0.067557 | $10,193,922 | $35,376,698 |
| May-01 2026 | $0.067579 | $0.067328 | $0.068686 | $0.067823 | $8,874,071 | $35,178,443 |
| Apr-30 2026 | $0.067673 | $0.067623 | $0.069617 | $0.067676 | $6,943,650 | $35,227,240 |
| Apr-29 2026 | $0.067843 | $0.067227 | $0.068462 | $0.068248 | $8,668,851 | $35,315,898 |
| Apr-28 2026 | $0.068486 | $0.067928 | $0.068875 | $0.068183 | $9,281,375 | $35,650,755 |
| Apr-27 2026 | $0.06786 | $0.067721 | $0.072178 | $0.070225 | $8,630,253 | $35,324,556 |
| Apr-26 2026 | $0.070003 | $0.070003 | $0.073961 | $0.071531 | $12,628,077 | $36,440,173 |
| Apr-25 2026 | $0.070455 | $0.070455 | $0.076313 | $0.076313 | $13,318,250 | $36,675,362 |
| Apr-24 2026 | $0.079501 | $0.073986 | $0.086795 | $0.073986 | $62,239,617 | $41,384,594 |
| Apr-23 2026 | $0.074039 | $0.068015 | $0.074773 | $0.068565 | $15,943,346 | $38,541,368 |
| Apr-22 2026 | $0.06934 | $0.068179 | $0.069903 | $0.068855 | $9,719,432 | $36,095,430 |
| Apr-21 2026 | $0.068071 | $0.067315 | $0.068883 | $0.0682 | $8,159,132 | $35,434,578 |