시가총액 $2.20T
1.22%
볼륨 24시간 $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
코인
34.665
거래소
204
실시간
Espresso (ESP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Espresso (ESP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 124 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.07223 | $0.07067 | $0.07722 | $0.07245 | $15,186,879 | $37,599,327 |
| Jun-12 2026 | $0.07195 | $0.065159 | $0.07195 | $0.06664 | $4,218,927 | $37,453,573 |
| Jun-11 2026 | $0.06656 | $0.0636 | $0.06786 | $0.0636 | $2,987,805 | $34,647,808 |
| Jun-10 2026 | $0.06335 | $0.06188 | $0.06964 | $0.06797 | $2,612,200 | $32,976,843 |
| Jun-09 2026 | $0.0678 | $0.063519 | $0.0679 | $0.06604 | $3,716,728 | $35,293,290 |
| Jun-08 2026 | $0.06591 | $0.06532 | $0.0692 | $0.06681 | $2,627,616 | $34,309,451 |
| Jun-07 2026 | $0.06684 | $0.06531 | $0.0691 | $0.06604 | $989,475 | $34,793,562 |
| Jun-06 2026 | $0.065449 | $0.06022 | $0.06649 | $0.06485 | $2,649,943 | $34,069,998 |
| Jun-05 2026 | $0.06482 | $0.06036 | $0.07131 | $0.07131 | $3,967,294 | $33,742,051 |
| Jun-04 2026 | $0.06695 | $0.05734 | $0.06695 | $0.06209 | $8,442,656 | $34,850,823 |
| Jun-03 2026 | $0.06206 | $0.05768 | $0.06376 | $0.0579 | $5,439,023 | $32,305,333 |
| Jun-02 2026 | $0.05772 | $0.05685 | $0.06221 | $0.06221 | $2,674,945 | $30,046,146 |
| Jun-01 2026 | $0.06214 | $0.05992 | $0.06514 | $0.06408 | $5,303,640 | $32,346,977 |
| May-31 2026 | $0.063839 | $0.06232 | $0.06577 | $0.065339 | $2,383,337 | $33,231,912 |
| May-30 2026 | $0.06503 | $0.064589 | $0.06597 | $0.064589 | $2,349,541 | $33,851,367 |