Рыночная кепка $2.09T
2.03%
Объем 24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Aergo
451
AERGO
|
$0.063500 | $0.694694 | 16-04-2025 |
439
|
-90.86% | 994.01% |
|
||
| 452 |
Rocket Pool
452
RPL
|
$1.3800 | $154.73 | 16-11-2021 |
1686
|
-99.11% | 11,112.24% |
|
||
| 453 |
Avantis
453
AVNT
|
$0.093800 | $2.64 | 22-09-2025 |
280
|
-96.45% | 2,718.77% |
|
||
| 454 |
TerraClassicUSD (Old TerraUSD / UST)
454
USTC
|
$0.005500 | $1.0468 | 30-01-2021 |
1976
|
-99.47% | 18,932.55% |
|
||
| 455 |
Solayer
455
LAYER
|
$0.066700 | $3.39 | 05-05-2025 |
420
|
-98.03% | 4,978.10% |
|
||
| 456 |
Ontology Gas
456
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2831
|
-98.59% | 7,009.19% |
|
||
| 457 |
DFDV tokenized stock (xStock)
457
DFDVX
|
$2.97 | $32.45 | 17-07-2025 |
347
|
-90.86% | 993.82% |
|
||
| 458 |
Across Protocol
458
ACX
|
$0.042990 | $1.57 | 06-12-2024 |
570
|
-97.26% | 3,555.87% |
|
||
| 459 |
Flux - Zelcash
459
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1662
|
-98.23% | 5,561.41% |
|
||
| 460 |
Casper
460
CSPR
|
$0.001823 | $1.3633 | 12-05-2021 |
1874
|
-99.87% | 74,698.42% |
|
||
| 461 |
Everything
461
EV
|
$0.000301 | $0.003000 | 19-03-2026 |
102
|
-89.97% | 897.41% |
|
||
| 462 |
Aleo
462
ALEO
|
$0.024510 | $6.64 | 28-09-2024 |
639
|
-99.63% | 26,970.70% |
|
||
| 463 |
Power Ledger
463
POWR
|
$0.052200 | $2.01 | 04-01-2018 |
3098
|
-97.40% | 3,752.82% |
|
||
| 464 |
Baby Doge Coin
464
BabyDoge
|
$0.0000000003 | $0.000732 | 06-01-2026 |
174
|
-100.00% | 247,567,745.05% |
|
||
| 465 |
BOOK OF MEME
465
BOME
|
$0.000427 | $0.027987 | 16-03-2024 |
835
|
-98.48% | 6,458.89% |
|
||
| 466 |
DEAPcoin
466
DEP
|
$0.000982 | $0.092127 | 24-11-2021 |
1678
|
-98.93% | 9,283.44% |
|
||
| 467 |
USDK
467
USDK
|
$1.0198 | $1.1188 | 21-08-2020 |
2138
|
-8.85% | 9.71% |
|
||
| 468 |
Victoria VR
468
VR
|
$0.001725 | $0.627093 | 10-12-2021 |
1662
|
-99.72% | 36,250.26% |
|
||
| 469 |
Liquity USD
469
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1686
|
-67.84% | 210.95% |
|
||
| 470 |
HashKey Platform Token
470
HSK
|
$0.082873 | $2.50 | 20-12-2024 |
556
|
-96.68% | 2,912.19% |
|
||
| 471 |
DeBridge
471
DBR
|
$0.014806 | $0.053810 | 22-12-2024 |
554
|
-72.48% | 263.43% |
|
||
| 472 |
Perle
472
PRL
|
$0.162237 | $0.397401 | 28-04-2026 |
62
|
-59.18% | 144.95% |
|
||
| 473 |
Hive
473
HIVE
|
$0.050600 | $3.42 | 26-11-2021 |
1676
|
-98.52% | 6,655.52% |
|
||
| 474 |
Osmosis
474
OSMO
|
$0.036300 | $11.21 | 04-03-2022 |
1578
|
-99.68% | 30,769.75% |
|
||
| 475 |
Tokenlon Network Token
475
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1976
|
-97.66% | 4,173.74% |
|
||
| 476 |
Dogelon Mars
476
ELON
|
$0.00000003 | $0.229450 | 25-05-2026 |
35
|
-100.00% | 814,381,799.50% |
|
||
| 477 |
SMART
477
SMART
|
$0.004183 | $0.011596 | 13-08-2025 |
320
|
-63.93% | 177.24% |
|
||
| 478 |
McDonalds tokenized stock (xStock)
478
MCDX
|
$273.32 | $351.40 | 02-03-2026 |
119
|
-22.22% | 28.57% |
|
||
| 479 |
Hyperlane
479
HYPER
|
$0.081000 | $0.647858 | 11-07-2025 |
353
|
-87.50% | 699.82% |
|
||
| 480 |
Bancor
480
BNT
|
$0.253900 | $23.73 | 19-06-2017 |
3297
|
-98.93% | 9,246.59% |
|
||
| 481 |
Chainbase
481
C
|
$0.075200 | $0.511410 | 18-07-2025 |
346
|
-85.30% | 580.07% |
|
||
| 482 |
Uquid Coin
482
UQC
|
$2.71 | $33.71 | 08-05-2021 |
1878
|
-91.95% | 1,142.47% |
|
||
| 483 |
ICON
483
ICX
|
$0.024700 | $12.64 | 09-01-2018 |
3093
|
-99.80% | 51,068.82% |
|
||
| 484 |
Neiro
484
NEIRO
|
$0.000064 | $0.015181 | 29-07-2024 |
700
|
-99.58% | 23,639.15% |
|
||
| 485 |
SwftCoin
485
SWFTC
|
$0.002682 | $0.091862 | 10-01-2018 |
3092
|
-97.08% | 3,325.63% |
|
||
| 486 |
BORA
486
BORA
|
$0.024090 | $1.66 | 25-11-2021 |
1677
|
-98.55% | 6,773.99% |
|
||
| 487 |
Talus Network
487
US
|
$0.012012 | $0.023988 | 12-12-2025 |
199
|
-49.93% | 99.71% |
|
||
| 488 |
Tornado Cash
488
TORN
|
$5.00 | $437.41 | 13-02-2021 |
1962
|
-98.86% | 8,643.88% |
|
||
| 489 |
IoTeX
489
IOTX
|
$0.002780 | $0.261092 | 13-11-2021 |
1689
|
-98.94% | 9,291.81% |
|
||
| 490 |
Renzo
490
REZ
|
$0.003067 | $0.201516 | 04-05-2024 |
786
|
-98.48% | 6,470.47% |
|
||
| 491 |
Folks Finance
491
FOLKS
|
$2.14 | $46.12 | 14-12-2025 |
197
|
-95.36% | 2,055.97% |
|
||
| 492 |
Arkham
492
ARKM
|
$0.115400 | $3.99 | 10-03-2024 |
841
|
-97.11% | 3,355.88% |
|
||
| 493 |
ConstitutionDAO
493
PEOPLE
|
$0.005120 | $0.185193 | 23-12-2021 |
1649
|
-97.24% | 3,517.05% |
|
||
| 494 |
Band Protocol
494
BAND
|
$0.145000 | $23.19 | 15-04-2021 |
1901
|
-99.37% | 15,895.11% |
|
||
| 495 |
OpenGradient
495
OPG
|
$0.130600 | $0.463441 | 22-04-2026 |
68
|
-71.82% | 254.86% |
|
||
| 496 |
TokenPocket
496
TPT
|
$0.007391 | $38.50 | 15-12-2021 |
1657
|
-99.98% | 520,752.66% |
|
||
| 497 |
Euler Finance
497
EUL
|
$1.0700 | $15.70 | 10-07-2025 |
354
|
-93.18% | 1,367.16% |
|
||
| 498 |
iExec RLC
498
RLC
|
$0.293700 | $16.26 | 10-05-2021 |
1876
|
-98.19% | 5,435.65% |
|
||
| 499 |
Orbs
499
ORBS
|
$0.005833 | $0.362649 | 16-03-2021 |
1931
|
-98.39% | 6,116.95% |
|
||
| 500 |
Mass Vehicle Ledger
500
MVL
|
$0.000913 | $0.070538 | 02-04-2021 |
1914
|
-98.71% | 7,625.94% |
|
34.665 Мониторинг валют - страница 10 из 694