Рыночная кепка $2.13T
-4.28%
Объем 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
APRO
451
AT
|
$0.129800 | $0.820233 | 24-10-2025 |
224
|
-84.18% | 531.92% |
|
||
| 452 |
Baby Doge Coin
452
BabyDoge
|
$0.0000000003 | $0.000732 | 06-01-2026 |
150
|
-100.00% | 225,241,881.83% |
|
||
| 453 |
BSquared Network
453
B2
|
$0.481588 | $2.11 | 26-10-2025 |
222
|
-77.22% | 339.03% |
|
||
| 454 |
DEAPcoin
454
DEP
|
$0.001077 | $0.092127 | 24-11-2021 |
1654
|
-98.83% | 8,452.42% |
|
||
| 455 |
Paxos Standard
455
USDP
|
$1.0004 | $2.02 | 16-11-2021 |
1662
|
-50.54% | 102.20% |
|
||
| 456 |
TerraClassicUSD (Old TerraUSD / UST)
456
USTC
|
$0.005710 | $1.0468 | 30-01-2021 |
1952
|
-99.45% | 18,232.57% |
|
||
| 457 |
Capybobo
457
PYBOBO
|
$0.001017 | $0.001108 | 26-01-2026 |
130
|
-8.26% | 9.01% |
|
||
| 458 |
GoPlus Security
458
GPS
|
$0.006820 | $0.217096 | 31-01-2025 |
490
|
-96.86% | 3,083.23% |
|
||
| 459 |
Chainbase
459
C
|
$0.089000 | $0.511410 | 18-07-2025 |
322
|
-82.60% | 474.62% |
|
||
| 460 |
McDonalds tokenized stock (xStock)
460
MCDX
|
$273.78 | $351.40 | 02-03-2026 |
95
|
-22.09% | 28.35% |
|
||
| 461 |
Aergo
461
AERGO
|
$0.063500 | $0.694694 | 16-04-2025 |
415
|
-90.86% | 994.01% |
|
||
| 462 |
OpenGradient
462
OPG
|
$0.161600 | $0.463441 | 22-04-2026 |
44
|
-65.13% | 186.78% |
|
||
| 463 |
Band Protocol
463
BAND
|
$0.173000 | $23.19 | 15-04-2021 |
1877
|
-99.25% | 13,306.31% |
|
||
| 464 |
Chia Network
464
XCH
|
$2.14 | $1,692.62 | 14-05-2021 |
1848
|
-99.87% | 79,051.99% |
|
||
| 465 |
Subsquid
465
SQD
|
$0.029513 | $0.283241 | 11-06-2025 |
359
|
-89.58% | 859.73% |
|
||
| 466 |
Wiki Cat
466
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
289
|
-87.04% | 671.69% |
|
||
| 467 |
Perle
467
PRL
|
$0.174895 | $0.397401 | 28-04-2026 |
38
|
-55.99% | 127.22% |
|
||
| 468 |
Ontology Gas
468
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2807
|
-98.59% | 7,009.19% |
|
||
| 469 |
Flux - Zelcash
469
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1638
|
-98.23% | 5,561.41% |
|
||
| 470 |
Ardor
470
ARDR
|
$0.030110 | $2.55 | 13-01-2018 |
3065
|
-98.82% | 8,381.27% |
|
||
| 471 |
SwftCoin
471
SWFTC
|
$0.002973 | $0.091862 | 10-01-2018 |
3068
|
-96.76% | 2,990.23% |
|
||
| 472 |
Rocket Pool
472
RPL
|
$1.3200 | $154.73 | 16-11-2021 |
1662
|
-99.15% | 11,621.88% |
|
||
| 473 |
iExec RLC
473
RLC
|
$0.341200 | $16.26 | 10-05-2021 |
1852
|
-97.90% | 4,665.00% |
|
||
| 474 |
Gravity
474
G
|
$0.002750 | $0.071499 | 19-07-2024 |
686
|
-96.15% | 2,499.96% |
|
||
| 475 |
Solayer
475
LAYER
|
$0.065000 | $3.39 | 05-05-2025 |
396
|
-98.08% | 5,110.91% |
|
||
| 476 |
MEET48
476
IDOL
|
$0.028193 | $0.041057 | 05-09-2025 |
273
|
-31.33% | 45.63% |
|
||
| 477 |
Trusta.AI
477
TA
|
$0.094079 | $0.359651 | 08-09-2025 |
270
|
-73.84% | 282.29% |
|
||
| 478 |
SuperTrust
478
SUT
|
$0.154855 | $14.11 | 08-09-2025 |
270
|
-98.90% | 9,011.05% |
|
||
| 479 |
USDK
479
USDK
|
$1.0198 | $1.1188 | 21-08-2020 |
2114
|
-8.85% | 9.71% |
|
||
| 480 |
BORA
480
BORA
|
$0.026550 | $1.66 | 25-11-2021 |
1653
|
-98.40% | 6,137.08% |
|
||
| 481 |
Dogelon Mars
481
ELON
|
$0.00000003 | $0.229450 | 25-05-2026 |
11
|
-100.00% | 789,135,582.23% |
|
||
| 482 | $65.62 | $109.38 | 29-01-2026 |
127
|
-40.01% | 66.69% |
|
|||
| 483 |
Bancor
483
BNT
|
$0.267500 | $23.73 | 19-06-2017 |
3273
|
-98.87% | 8,771.40% |
|
||
| 484 |
Liquity USD
484
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1662
|
-67.84% | 210.95% |
|
||
| 485 |
Merlin Chain
485
MERL
|
$0.022571 | $25.15 | 19-04-2024 |
777
|
-99.91% | 111,312.19% |
|
||
| 486 |
Tornado Cash
486
TORN
|
$5.39 | $437.41 | 13-02-2021 |
1938
|
-98.77% | 8,010.30% |
|
||
| 487 |
Propy
487
PRO
|
$0.284654 | $6.15 | 05-01-2018 |
3073
|
-95.37% | 2,061.39% |
|
||
| 488 |
INFINIT
488
IN
|
$0.083832 | $0.293405 | 10-10-2025 |
238
|
-71.43% | 249.99% |
|
||
| 489 |
COTI
489
COTI
|
$0.009950 | $0.682569 | 31-10-2021 |
1678
|
-98.54% | 6,759.99% |
|
||
| 490 |
Power Ledger
490
POWR
|
$0.049900 | $2.01 | 04-01-2018 |
3074
|
-97.52% | 3,930.40% |
|
||
| 491 |
Tokenlon Network Token
491
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1952
|
-97.66% | 4,173.74% |
|
||
| 492 |
Hive
492
HIVE
|
$0.051200 | $3.42 | 26-11-2021 |
1652
|
-98.50% | 6,576.36% |
|
||
| 493 |
Renzo
493
REZ
|
$0.003290 | $0.201516 | 04-05-2024 |
762
|
-98.37% | 6,025.12% |
|
||
| 494 |
Uquid Coin
494
UQC
|
$2.79 | $33.71 | 08-05-2021 |
1854
|
-91.72% | 1,107.23% |
|
||
| 495 |
Across Protocol
495
ACX
|
$0.039860 | $1.57 | 06-12-2024 |
546
|
-97.46% | 3,842.95% |
|
||
| 496 |
Mass Vehicle Ledger
496
MVL
|
$0.000998 | $0.070538 | 02-04-2021 |
1890
|
-98.59% | 6,967.92% |
|
||
| 497 |
Orbs
497
ORBS
|
$0.006314 | $0.362649 | 16-03-2021 |
1907
|
-98.26% | 5,643.43% |
|
||
| 498 |
BOOK OF MEME
498
BOME
|
$0.000406 | $0.027987 | 16-03-2024 |
811
|
-98.55% | 6,793.30% |
|
||
| 499 |
IOStoken
499
IOST
|
$0.000826 | $0.136496 | 24-01-2018 |
3054
|
-99.39% | 16,424.94% |
|
||
| 500 |
SMART
500
SMART
|
$0.004116 | $0.011596 | 13-08-2025 |
296
|
-64.51% | 181.73% |
|
34.665 Мониторинг валют - страница 10 из 694