Рыночная кепка $2.26T
2.3%
Объем 24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
Монеты
34.665
Биржи
204
Онлайн
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Locus Chain
451
LOCUS
|
$0.005827 | $0.236291 | 10-04-2022 |
1563
|
-97.53% | 3,955.11% |
|
||
| 452 |
Zest Protocol
452
ZEST
|
$0.220827 | $0.340373 | 09-06-2026 |
42
|
-35.12% | 54.14% |
|
||
| 453 |
Paxos Standard
453
USDP
|
$1.0001 | $2.02 | 16-11-2021 |
1708
|
-50.56% | 102.26% |
|
||
| 454 |
Sahara AI
454
SAHARA
|
$0.009110 | $0.314018 | 26-06-2025 |
390
|
-97.10% | 3,346.96% |
|
||
| 455 |
Storj
455
STORJ
|
$0.074600 | $3.91 | 28-03-2021 |
1941
|
-98.09% | 5,138.45% |
|
||
| 456 |
Comcast tokenized stock (xStock)
456
CMCSAX
|
$25.49 | $36.40 | 10-02-2026 |
161
|
-29.97% | 42.80% |
|
||
| 457 |
Wiki Cat
457
WKC
|
$0.00000006 | $0.00000044 | 20-08-2025 |
335
|
-86.55% | 643.39% |
|
||
| 458 |
Degen
458
DEGEN
|
$0.001280 | $0.063982 | 31-03-2024 |
842
|
-98.00% | 4,898.90% |
|
||
| 459 |
Aergo
459
AERGO
|
$0.063500 | $0.694694 | 16-04-2025 |
461
|
-90.86% | 994.01% |
|
||
| 460 |
Avantis
460
AVNT
|
$0.093000 | $2.64 | 22-09-2025 |
302
|
-96.48% | 2,743.02% |
|
||
| 461 |
Baby Doge Coin
461
BabyDoge
|
$0.0000000003 | $0.000732 | 06-01-2026 |
196
|
-100.00% | 239,253,248.36% |
|
||
| 462 |
Ontology Gas
462
ONGAS
|
$0.064600 | $4.59 | 28-09-2018 |
2853
|
-98.59% | 7,009.19% |
|
||
| 463 |
Prom / Prometeus
463
PROM
|
$1.66 | $106.12 | 30-04-2021 |
1908
|
-98.44% | 6,292.93% |
|
||
| 464 |
HashKey Platform Token
464
HSK
|
$0.085398 | $2.50 | 20-12-2024 |
578
|
-96.58% | 2,823.15% |
|
||
| 465 |
Perle
465
PRL
|
$0.173697 | $0.397401 | 28-04-2026 |
84
|
-56.29% | 128.79% |
|
||
| 466 |
Manta Network
466
MANTA
|
$0.063600 | $4.08 | 12-03-2024 |
861
|
-98.44% | 6,310.49% |
|
||
| 467 |
DeBridge
467
DBR
|
$0.015480 | $0.053810 | 22-12-2024 |
576
|
-71.23% | 247.61% |
|
||
| 468 |
ZEROBASE
468
ZBT
|
$0.098000 | $1.1124 | 17-10-2025 |
277
|
-91.19% | 1,035.05% |
|
||
| 469 |
TerraClassicUSD (Old TerraUSD / UST)
469
USTC
|
$0.005410 | $1.0468 | 30-01-2021 |
1998
|
-99.48% | 19,249.17% |
|
||
| 470 |
Flux - Zelcash
470
ZEL
|
$0.073621 | $4.17 | 10-12-2021 |
1684
|
-98.23% | 5,561.41% |
|
||
| 471 |
Bancor
471
BNT
|
$0.280300 | $23.73 | 19-06-2017 |
3319
|
-98.82% | 8,366.29% |
|
||
| 472 |
Band Protocol
472
BAND
|
$0.168300 | $23.19 | 15-04-2021 |
1923
|
-99.27% | 13,680.70% |
|
||
| 473 |
Core DAO
473
CORE
|
$0.024204 | $4.91 | 09-02-2023 |
1258
|
-99.51% | 20,178.60% |
|
||
| 474 |
Solayer
474
LAYER
|
$0.064300 | $3.39 | 05-05-2025 |
442
|
-98.10% | 5,167.64% |
|
||
| 475 |
Across Protocol
475
ACX
|
$0.041860 | $1.57 | 06-12-2024 |
592
|
-97.34% | 3,654.56% |
|
||
| 476 |
Tornado Cash
476
TORN
|
$5.61 | $437.41 | 13-02-2021 |
1984
|
-98.72% | 7,702.58% |
|
||
| 477 |
USDK
477
USDK
|
$1.0198 | $1.1188 | 21-08-2020 |
2160
|
-8.85% | 9.71% |
|
||
| 478 |
Anoma
478
XAN
|
$0.011635 | $0.252944 | 29-09-2025 |
295
|
-95.40% | 2,073.95% |
|
||
| 479 |
McDonalds tokenized stock (xStock)
479
MCDX
|
$271.35 | $351.40 | 02-03-2026 |
141
|
-22.78% | 29.50% |
|
||
| 480 |
ZORA
480
ZORA
|
$0.006486 | $0.146288 | 11-08-2025 |
344
|
-95.57% | 2,155.51% |
|
||
| 481 |
Defi App
481
HOME
|
$0.006740 | $0.072180 | 07-06-2026 |
44
|
-90.66% | 970.92% |
|
||
| 482 |
Liquity USD
482
LUSD
|
$1.0041 | $3.12 | 16-11-2021 |
1708
|
-67.84% | 210.95% |
|
||
| 483 |
BOOK OF MEME
483
BOME
|
$0.000414 | $0.027987 | 16-03-2024 |
857
|
-98.52% | 6,668.27% |
|
||
| 484 |
DEAPcoin
484
DEP
|
$0.000951 | $0.092127 | 24-11-2021 |
1700
|
-98.97% | 9,587.34% |
|
||
| 485 |
Orbler
485
ORBR
|
$0.027930 | $45.11 | 10-04-2022 |
1563
|
-99.94% | 161,424.88% |
|
||
| 486 |
Tokenlon Network Token
486
LON
|
$0.228658 | $9.77 | 30-01-2021 |
1998
|
-97.66% | 4,173.74% |
|
||
| 487 |
MultiBank Group
487
MBG
|
$0.113014 | $2.67 | 23-07-2025 |
363
|
-95.76% | 2,258.28% |
|
||
| 488 |
SKYAI
488
SKYAI
|
$0.027751 | $0.856810 | 06-05-2026 |
76
|
-96.76% | 2,987.47% |
|
||
| 489 |
Hive
489
HIVE
|
$0.048600 | $3.42 | 26-11-2021 |
1698
|
-98.58% | 6,933.53% |
|
||
| 490 |
Swarm Network
490
TRUTH
|
$0.013150 | $0.048269 | 10-11-2025 |
253
|
-72.76% | 267.07% |
|
||
| 491 |
MYX Finance
491
MYX
|
$0.078910 | $19.01 | 11-09-2025 |
313
|
-99.58% | 23,989.31% |
|
||
| 492 |
SMART
492
SMART
|
$0.004053 | $0.011596 | 13-08-2025 |
342
|
-65.05% | 186.08% |
|
||
| 493 |
Uquid Coin
493
UQC
|
$2.71 | $33.71 | 08-05-2021 |
1900
|
-91.95% | 1,141.88% |
|
||
| 494 |
ConstitutionDAO
494
PEOPLE
|
$0.005340 | $0.185193 | 23-12-2021 |
1671
|
-97.12% | 3,368.04% |
|
||
| 495 |
Infinity Ground
495
AIN
|
$0.085820 | $0.187026 | 11-07-2025 |
375
|
-54.11% | 117.93% |
|
||
| 496 |
Fabric Protocol
496
ROBO
|
$0.011840 | $0.060384 | 02-03-2026 |
141
|
-80.39% | 410.00% |
|
||
| 497 |
Catizen
497
CATI
|
$0.039510 | $1.0807 | 20-09-2024 |
669
|
-96.34% | 2,635.26% |
|
||
| 498 |
ETHPoW
498
ETHW
|
$0.243550 | $113.14 | 09-08-2022 |
1442
|
-99.78% | 46,353.77% |
|
||
| 499 |
Giggle Fund
499
GIGGLE
|
$26.61 | $259.86 | 05-11-2025 |
258
|
-89.76% | 876.53% |
|
||
| 500 |
Worldwide USD
500
WUSD
|
$0.9956 | $270.42 | 07-03-2024 |
866
|
-99.63% | 27,061.13% |
|
34.665 Мониторинг валют - страница 10 из 694