Рыночная кепка $2.78T
-0.45%
Объем 24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
Монеты
34.531
+1
Биржи
885
Последнее обновление
56 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
SuperFarm
451
SUPERF
|
$0.127888 | $4.73 | 31-03-2021 |
1851
|
-97.30% | 3,598.52% |
|
||
| 452 |
HashKey Platform Token
452
HSK
|
$0.167157 | $2.50 | 20-12-2024 |
491
|
-93.30% | 1,393.38% |
|
||
| 453 |
Mocaverse
453
MOCA
|
$0.014054 | $0.481309 | 25-12-2024 |
486
|
-97.08% | 3,324.60% |
|
||
| 454 |
Popcat
454
POPCAT
|
$0.058663 | $2.06 | 17-11-2024 |
524
|
-97.15% | 3,407.69% |
|
||
| 455 |
MetYa
455
MET
|
$0.058137 | $0.302437 | 20-01-2025 |
460
|
-80.78% | 420.22% |
|
||
| 456 |
BitDCA
456
BDCA
|
$0.693734 | $1.1716 | 02-10-2025 |
205
|
-40.79% | 68.89% |
|
||
| 457 |
Moo Deng (moodengsol.com)
457
MOODENG
|
$0.057215 | $0.660663 | 18-11-2024 |
523
|
-91.34% | 1,054.71% |
|
||
| 458 |
Lumera Health
458
LUR
|
$3.72 | $6.59 | 28-07-2025 |
271
|
-43.51% | 77.02% |
|
||
| 459 |
VVS Finance
459
VVS
|
$0.00000129 | $0.000155 | 24-11-2021 |
1613
|
-99.17% | 11,909.98% |
|
||
| 460 |
Verge
460
XVG
|
$0.003388 | $0.300588 | 23-12-2017 |
3045
|
-98.87% | 8,773.07% |
|
||
| 461 |
Concordium
461
CCD
|
$0.004625 | $0.073874 | 16-02-2022 |
1529
|
-93.74% | 1,497.33% |
|
||
| 462 |
BLOCKv
462
VEE
|
$0.013506 | $0.342364 | 07-01-2018 |
3030
|
-96.06% | 2,434.93% |
|
||
| 463 |
Haedal Staked SUI
463
HASUI
|
$1.0045 | $4.67 | 28-07-2025 |
271
|
-78.50% | 365.09% |
|
||
| 464 |
PayProtocol Paycoin
464
PCI
|
$0.051107 | $4.20 | 17-02-2021 |
1893
|
-98.78% | 8,124.70% |
|
||
| 465 |
GEODNET
465
GEOD
|
$0.124041 | $0.373231 | 25-01-2025 |
455
|
-66.77% | 200.89% |
|
||
| 466 |
Linea
466
LINEA
|
$0.003510 | $0.045821 | 10-09-2025 |
227
|
-92.34% | 1,205.56% |
|
||
| 467 |
Velo
467
VELO
|
$0.003078 | $2.07 | 08-03-2021 |
1874
|
-99.85% | 67,024.09% |
|
||
| 468 |
Celium
468
SN51
|
$14.12 | $36.76 | 18-07-2025 |
281
|
-61.60% | 160.38% |
|
||
| 469 |
World Mobile Token
469
WMT
|
$0.063060 | $0.980415 | 17-02-2022 |
1528
|
-93.57% | 1,454.73% |
|
||
| 470 |
cat in a dogs world
470
MEW
|
$0.000603 | $0.012842 | 17-11-2024 |
524
|
-95.30% | 2,028.36% |
|
||
| 471 |
Hyperlane
471
HYPER
|
$0.157994 | $0.647858 | 11-07-2025 |
288
|
-75.61% | 310.05% |
|
||
| 472 |
Wiki Cat
472
WKC
|
$0.00000010 | $0.00000044 | 20-08-2025 |
248
|
-77.41% | 342.75% |
|
||
| 473 |
Polymesh
473
POLYX
|
$0.050896 | $0.752083 | 31-03-2024 |
755
|
-93.23% | 1,377.67% |
|
||
| 474 |
Coinbase tokenized stock (xStock)
474
COINX
|
$199.36 | $440.95 | 18-07-2025 |
281
|
-54.79% | 121.18% |
|
||
| 475 |
Siacoin
475
SC
|
$0.000943 | $0.111708 | 06-01-2018 |
3031
|
-99.16% | 11,744.69% |
|
||
| 476 |
Matrixdock Gold
476
XAUM
|
$4,731.78 | $5,545.69 | 29-01-2026 |
86
|
-14.68% | 17.20% |
|
||
| 477 |
Waves
477
WAVES
|
$0.416388 | $62.36 | 31-03-2022 |
1486
|
-99.33% | 14,875.40% |
|
||
| 478 |
Magic Eden
478
ME
|
$0.108470 | $8.59 | 10-12-2024 |
501
|
-98.74% | 7,818.65% |
|
||
| 479 |
StorX Network
479
SRX
|
$0.062107 | $4.69 | 19-09-2021 |
1679
|
-98.68% | 7,455.33% |
|
||
| 480 |
Mask Network
480
MASKN
|
$0.515073 | $97.92 | 24-02-2021 |
1886
|
-99.47% | 18,910.84% |
|
||
| 481 |
Peanut the Squirrel
481
PNUT
|
$0.051495 | $2.43 | 14-11-2024 |
527
|
-97.88% | 4,620.94% |
|
||
| 482 |
Marvell tokenized stock (xStock)
482
MRVLX
|
$162.80 | $173.22 | 24-04-2026 |
1
|
-6.02% | 6.40% |
|
||
| 483 |
Wrapped CRO
483
WCRO
|
$0.069855 | $0.932831 | 24-11-2021 |
1613
|
-92.51% | 1,235.37% |
|
||
| 484 |
Ankr Network
484
ANKR
|
$0.005085 | $0.225179 | 28-03-2021 |
1854
|
-97.74% | 4,327.93% |
|
||
| 485 |
Litentry
485
LIT
|
$0.085264 | $14.73 | 16-02-2021 |
1894
|
-99.42% | 17,174.78% |
|
||
| 486 |
Tellor
486
TRB
|
$18.25 | $601.76 | 31-12-2023 |
846
|
-96.97% | 3,197.27% |
|
||
| 487 |
MANTRA
487
MANTRA
|
$0.010197 | $0.026325 | 04-03-2026 |
52
|
-61.27% | 158.18% |
|
||
| 488 |
OpenGradient
488
OPG
|
$0.265709 | $0.463441 | 22-04-2026 |
3
|
-42.67% | 74.42% |
|
||
| 489 |
NVIDIA tokenized stock (xStock)
489
NVDAX
|
$207.13 | $210.79 | 03-11-2025 |
173
|
-1.74% | 1.77% |
|
||
| 490 |
Altlayer
490
ALT
|
$0.008075 | $0.687277 | 27-03-2024 |
759
|
-98.83% | 8,411.39% |
|
||
| 491 |
Law Blocks
491
LBT
|
$0.202304 | $0.261128 | 17-07-2022 |
1378
|
-22.53% | 29.08% |
|
||
| 492 |
Succinct
492
PROVE
|
$0.253559 | $1.72 | 11-08-2025 |
257
|
-85.27% | 578.82% |
|
||
| 493 |
SSV Network
493
SSV
|
$2.84 | $65.90 | 25-03-2024 |
761
|
-95.68% | 2,216.77% |
|
||
| 494 |
XYO Network
494
XYO
|
$0.003576 | $0.082029 | 06-11-2021 |
1631
|
-95.64% | 2,194.05% |
|
||
| 495 |
Fractal Bitcoin
495
FB
|
$0.487266 | $37.99 | 15-09-2024 |
587
|
-98.72% | 7,695.89% |
|
||
| 496 |
Venus ETH
496
vETH
|
$48.53 | $5,940.64 | 03-05-2024 |
722
|
-99.18% | 12,141.86% |
|
||
| 497 |
OpenLedger
497
OPEN
|
$0.225766 | $1.83 | 08-09-2025 |
229
|
-87.63% | 708.62% |
|
||
| 498 |
Fabric Protocol
498
ROBO
|
$0.021463 | $0.060384 | 02-03-2026 |
54
|
-64.46% | 181.34% |
|
||
| 499 |
Aleo
499
ALEO
|
$0.044992 | $6.64 | 28-09-2024 |
574
|
-99.32% | 14,647.09% |
|
||
| 500 |
Status
500
SNT
|
$0.009952 | $0.675945 | 04-01-2018 |
3033
|
-98.53% | 6,692.03% |
|
34.531 Мониторинг валют - страница 10 из 691