Рыночная кепка $2.23T
1.26%
Объем 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Монеты
34.665
Биржи
204
Онлайн
HashKey Platform Token (HSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен HashKey Platform Token (HSK) в Доллар США. В таблице представлены 565 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0862 | $0.0861 | $0.093648 | $0.091554 | $1,737,261 | $29,735,553 |
| Jun-12 2026 | $0.090479 | $0.090184 | $0.095872 | $0.094167 | $2,629,770 | $31,211,881 |
| Jun-11 2026 | $0.093475 | $0.082234 | $0.094361 | $0.082432 | $2,828,507 | $32,245,304 |
| Jun-10 2026 | $0.082432 | $0.082432 | $0.089496 | $0.088995 | $2,180,065 | $28,435,914 |
| Jun-09 2026 | $0.089095 | $0.086514 | $0.089295 | $0.087016 | $8,458,695 | $30,734,346 |
| Jun-08 2026 | $0.086818 | $0.086818 | $0.093285 | $0.091736 | $2,575,111 | $29,948,880 |
| Jun-07 2026 | $0.091051 | $0.082822 | $0.093054 | $0.084712 | $3,056,880 | $31,409,073 |
| Jun-06 2026 | $0.084514 | $0.082432 | $0.090584 | $0.087117 | $1,420,477 | $29,154,272 |
| Jun-05 2026 | $0.087117 | $0.086909 | $0.1223 | $0.094462 | $104,887 | $30,052,177 |
| Jun-04 2026 | $0.095437 | $0.092102 | $0.101156 | $0.097434 | $3,908,008 | $32,922,092 |
| Jun-03 2026 | $0.098173 | $0.090243 | $0.102884 | $0.099612 | $2,758,297 | $33,866,052 |
| Jun-02 2026 | $0.099807 | $0.098014 | $0.105916 | $0.101918 | $2,651,367 | $34,429,695 |
| Jun-01 2026 | $0.102992 | $0.101624 | $0.108318 | $0.107862 | $4,649,263 | $35,528,148 |
| May-31 2026 | $0.107862 | $0.103102 | $0.10804 | $0.104463 | $2,048,333 | $37,208,361 |
| May-30 2026 | $0.104459 | $0.098342 | $0.115599 | $0.115498 | $1,272,576 | $36,034,414 |