時価総額 $2.73T
-1.7%
ボリューム24h $120.34B
-11.47%
BTC % 56.67%
0.24%
ETH % 9.35%
-1.49%
硬貨
34.639
取引所
874
最後の更新
2 分 前
HashKey Platform Token (HSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.154136 | $0.148667 | $0.159366 | $0.159093 | $2,444,994 | $53,171,067 |
| May-15 2026 | $0.1589 | $0.157799 | $0.162059 | $0.161273 | $2,915,675 | $54,814,347 |
| May-14 2026 | $0.161372 | $0.158884 | $0.163658 | $0.1611 | $3,642,741 | $55,667,056 |
| May-13 2026 | $0.161188 | $0.161188 | $0.165617 | $0.162856 | $3,605,479 | $55,603,494 |
| May-12 2026 | $0.163106 | $0.162151 | $0.16681 | $0.16681 | $3,715,790 | $56,265,337 |
| May-11 2026 | $0.166688 | $0.161293 | $0.167713 | $0.163546 | $7,171,987 | $57,500,756 |
| May-10 2026 | $0.163606 | $0.161035 | $0.166592 | $0.161441 | $6,548,796 | $56,437,830 |
| May-09 2026 | $0.16128 | $0.158179 | $0.16713 | $0.159055 | $3,318,750 | $55,635,183 |
| May-08 2026 | $0.158554 | $0.15717 | $0.16277 | $0.160744 | $5,366,366 | $54,694,992 |
| May-07 2026 | $0.163165 | $0.159568 | $0.163165 | $0.162567 | $7,859,448 | $56,285,427 |
| May-06 2026 | $0.162747 | $0.161687 | $0.163869 | $0.16183 | $2,658,586 | $56,141,412 |
| May-05 2026 | $0.161891 | $0.161129 | $0.162684 | $0.162684 | $2,135,867 | $55,845,969 |
| May-04 2026 | $0.162672 | $0.162568 | $0.16308 | $0.162714 | $6,587,442 | $56,115,410 |
| May-03 2026 | $0.163201 | $0.163201 | $0.163624 | $0.163624 | $2,642,380 | $56,297,956 |
| May-02 2026 | $0.163725 | $0.163028 | $0.165614 | $0.163112 | $1,658,027 | $56,478,847 |