時価総額 $2.78T
-0%
ボリューム24h $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
0 秒 前
HashKey Platform Token (HSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.168386 | $0.168277 | $0.169591 | $0.169219 | $5,855,539 | $58,086,672 |
| Apr-23 2026 | $0.169494 | $0.168035 | $0.170753 | $0.168041 | $2,658,502 | $58,468,919 |
| Apr-22 2026 | $0.16801 | $0.166668 | $0.169556 | $0.166908 | $3,417,454 | $57,956,736 |
| Apr-21 2026 | $0.166833 | $0.165247 | $0.167635 | $0.166671 | $3,299,442 | $57,550,907 |
| Apr-20 2026 | $0.167149 | $0.159293 | $0.167335 | $0.159293 | $4,072,542 | $57,659,805 |
| Apr-19 2026 | $0.160076 | $0.159008 | $0.16014 | $0.159534 | $3,917,284 | $55,219,904 |
| Apr-18 2026 | $0.159461 | $0.159229 | $0.165138 | $0.165138 | $2,017,373 | $55,007,994 |
| Apr-17 2026 | $0.167538 | $0.155884 | $0.167644 | $0.155884 | $3,745,790 | $57,794,061 |
| Apr-16 2026 | $0.154324 | $0.150361 | $0.155733 | $0.151486 | $3,809,350 | $53,235,799 |
| Apr-15 2026 | $0.145451 | $0.144939 | $0.152611 | $0.152256 | $1,894,937 | $50,174,938 |
| Apr-14 2026 | $0.151044 | $0.139585 | $0.151044 | $0.139585 | $2,682,766 | $52,104,202 |
| Apr-13 2026 | $0.139237 | $0.137604 | $0.14894 | $0.148914 | $4,105,579 | $48,031,429 |
| Apr-12 2026 | $0.148817 | $0.148573 | $0.154855 | $0.153804 | $3,635,563 | $51,336,102 |
| Apr-11 2026 | $0.154034 | $0.153071 | $0.155504 | $0.15456 | $2,434,166 | $53,135,822 |
| Apr-10 2026 | $0.154383 | $0.152282 | $0.155369 | $0.15492 | $3,051,673 | $53,256,127 |