Рыночная кепка $2.24T
1.57%
Объем 24h $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
Монеты
34.665
Биржи
204
Онлайн
Defi App (HOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Defi App (HOME) в Доллар США. В таблице представлены 370 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.02751 | $0.02672 | $0.03082 | $0.02988 | $9,377,900 | $111,871,587 |
| Jun-13 2026 | $0.02995 | $0.02831 | $0.03421 | $0.03059 | $11,688,111 | $114,858,250 |
| Jun-12 2026 | $0.03077 | $0.02873 | $0.03213 | $0.03101 | $9,746,486 | $118,002,950 |
| Jun-11 2026 | $0.03104 | $0.03029 | $0.03929 | $0.03428 | $141,674,439 | $119,038,400 |
| Jun-10 2026 | $0.03425 | $0.02961 | $0.03454 | $0.03316 | $25,091,515 | $131,348,750 |
| Jun-09 2026 | $0.03335 | $0.02524 | $0.03906 | $0.0291 | $26,682,700 | $127,897,250 |
| Jun-08 2026 | $0.02976 | $0.02787 | $0.03581 | $0.031829 | $84,388,215 | $114,129,600 |
| Jun-07 2026 | $0.03111 | $0.02891 | $0.07218 | $0.05214 | $39,560,597 | $119,306,850 |
| Jun-06 2026 | $0.05195 | $0.04178 | $0.06332 | $0.05035 | $85,471,540 | $199,228,250 |
| Jun-05 2026 | $0.04996 | $0.0407 | $0.05789 | $0.05735 | $32,187,052 | $191,596,600 |
| Jun-04 2026 | $0.06037 | $0.03589 | $0.06037 | $0.04027 | $41,445,283 | $231,518,950 |
| Jun-03 2026 | $0.04072 | $0.0402 | $0.05059 | $0.04728 | $14,365,523 | $156,161,200 |
| Jun-02 2026 | $0.04727 | $0.04412 | $0.05348 | $0.04682 | $28,385,535 | $181,280,450 |
| Jun-01 2026 | $0.04999 | $0.03544 | $0.05262 | $0.03869 | $49,619,222 | $191,711,650 |
| May-31 2026 | $0.03863 | $0.02808 | $0.04009 | $0.02816 | $34,412,340 | $148,146,050 |