Рыночная кепка $2.18T
0.31%
Объем 24h $56.69B
8.88%
BTC % 57.9595%
0.01%
ETH % 9.80087%
-0.02%
Монеты
34.665
Биржи
204
Онлайн
Defi App (HOME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Defi App (HOME) в Доллар США. В таблице представлены 391 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.01639 | $0.01615 | $0.01703 | $0.01676 | $3,084,511 | $63,672,035 |
| Jul-04 2026 | $0.0167 | $0.01654 | $0.01791 | $0.01756 | $4,200,284 | $64,876,326 |
| Jul-03 2026 | $0.0176 | $0.01661 | $0.01782 | $0.01693 | $4,501,181 | $68,372,655 |
| Jul-02 2026 | $0.01697 | $0.0161 | $0.01739 | $0.0161 | $4,280,375 | $65,925,225 |
| Jul-01 2026 | $0.01591 | $0.01591 | $0.01781 | $0.01756 | $4,522,788 | $61,807,326 |
| Jun-30 2026 | $0.01748 | $0.01672 | $0.01819 | $0.01819 | $4,547,126 | $67,906,478 |
| Jun-29 2026 | $0.01817 | $0.0181 | $0.0197 | $0.01815 | $5,839,921 | $70,586,997 |
| Jun-28 2026 | $0.0182 | $0.01791 | $0.0205 | $0.01796 | $1,564,306 | $70,703,541 |
| Jun-27 2026 | $0.01803 | $0.01781 | $0.01932 | $0.01904 | $1,640,954 | $70,043,123 |
| Jun-26 2026 | $0.01905 | $0.01896 | $0.0206 | $0.02013 | $2,025,528 | $74,005,629 |
| Jun-25 2026 | $0.02018 | $0.02009 | $0.02151 | $0.02137 | $5,102,882 | $83,068,728 |
| Jun-24 2026 | $0.02162 | $0.01981 | $0.02203 | $0.02089 | $7,872,890 | $88,996,328 |
| Jun-23 2026 | $0.02078 | $0.01896 | $0.02137 | $0.02051 | $7,963,647 | $85,538,561 |
| Jun-22 2026 | $0.02041 | $0.02017 | $0.02354 | $0.02174 | $7,952,376 | $84,015,497 |
| Jun-21 2026 | $0.0217 | $0.01946 | $0.02191 | $0.02117 | $10,819,207 | $89,325,639 |