時価総額 $2.57T
0.14%
ボリューム24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
硬貨
34.665
取引所
875
ライブ
Defi App (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
Defi App (HOME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 348 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.023514 | $0.021885 | $0.024054 | $0.023013 | $12,547,869 | $90,179,290 |
| May-22 2026 | $0.022959 | $0.022146 | $0.0238 | $0.023047 | $13,590,094 | $88,051,415 |
| May-21 2026 | $0.022767 | $0.020498 | $0.023448 | $0.020498 | $15,917,768 | $87,314,757 |
| May-20 2026 | $0.020881 | $0.019883 | $0.022796 | $0.021239 | $36,664,104 | $80,081,693 |
| May-19 2026 | $0.021099 | $0.017757 | $0.021099 | $0.017757 | $35,324,581 | $80,918,443 |
| May-18 2026 | $0.017771 | $0.016732 | $0.017771 | $0.016732 | $6,431,105 | $68,153,854 |
| May-17 2026 | $0.016798 | $0.016098 | $0.017308 | $0.016149 | $4,308,115 | $64,420,557 |
| May-16 2026 | $0.01613 | $0.01613 | $0.017024 | $0.017024 | $4,866,848 | $61,859,966 |
| May-15 2026 | $0.017205 | $0.017205 | $0.018597 | $0.017484 | $18,072,352 | $65,982,434 |
| May-14 2026 | $0.017103 | $0.016362 | $0.017637 | $0.017617 | $4,955,012 | $65,591,517 |
| May-13 2026 | $0.017584 | $0.016647 | $0.017869 | $0.016709 | $10,618,350 | $65,905,911 |
| May-12 2026 | $0.016949 | $0.015996 | $0.01713 | $0.016223 | $6,712,109 | $63,528,791 |
| May-11 2026 | $0.016389 | $0.015184 | $0.017266 | $0.015347 | $10,971,729 | $61,427,653 |
| May-10 2026 | $0.015455 | $0.014733 | $0.015736 | $0.015066 | $8,794,809 | $57,241,947 |
| May-09 2026 | $0.015156 | $0.014364 | $0.015181 | $0.01462 | $3,675,095 | $56,131,992 |