時価総額 $2.77T
0.1%
ボリューム24h $188.01B
3.21%
BTC % 56.66%
-0.05%
ETH % 10.1%
0.39%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
Defi App (HOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.014326 | $0.014192 | $0.01465 | $0.014589 | $4,738,546 | $53,058,589 |
| May-01 2026 | $0.014686 | $0.014686 | $0.01508 | $0.014867 | $3,941,723 | $54,393,808 |
| Apr-30 2026 | $0.014835 | $0.014835 | $0.015187 | $0.014909 | $2,668,994 | $54,946,181 |
| Apr-29 2026 | $0.014922 | $0.014783 | $0.015367 | $0.01518 | $3,313,444 | $55,268,953 |
| Apr-28 2026 | $0.015258 | $0.01509 | $0.015507 | $0.015507 | $4,058,463 | $56,513,026 |
| Apr-27 2026 | $0.015471 | $0.015471 | $0.016041 | $0.015919 | $3,844,873 | $57,299,373 |
| Apr-26 2026 | $0.015992 | $0.015841 | $0.016104 | $0.016033 | $2,687,003 | $59,228,323 |
| Apr-25 2026 | $0.016042 | $0.015936 | $0.016177 | $0.016133 | $3,910,982 | $59,415,770 |
| Apr-24 2026 | $0.01625 | $0.016114 | $0.016453 | $0.016314 | $3,953,298 | $60,185,883 |
| Apr-23 2026 | $0.016284 | $0.016063 | $0.016997 | $0.01693 | $3,835,435 | $60,310,713 |
| Apr-22 2026 | $0.017236 | $0.016109 | $0.017471 | $0.016109 | $4,926,372 | $63,838,825 |
| Apr-21 2026 | $0.016054 | $0.015734 | $0.016581 | $0.016163 | $4,537,292 | $59,460,734 |
| Apr-20 2026 | $0.016265 | $0.01538 | $0.016352 | $0.015487 | $4,856,687 | $60,239,944 |
| Apr-19 2026 | $0.015378 | $0.015378 | $0.017796 | $0.017796 | $6,646,970 | $56,956,035 |
| Apr-18 2026 | $0.017905 | $0.017575 | $0.019034 | $0.018867 | $4,602,106 | $66,314,609 |