시가총액 $2.17T
0.03%
볼륨 24시간 $56.91B
7.85%
BTC % 57.9528%
-0.06%
ETH % 9.79079%
-0.16%
코인
34.665
거래소
204
실시간
Defi App (HOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Defi App (HOME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 391 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.01639 | $0.01615 | $0.01703 | $0.01676 | $3,084,511 | $63,672,035 |
| Jul-04 2026 | $0.0167 | $0.01654 | $0.01791 | $0.01756 | $4,200,284 | $64,876,326 |
| Jul-03 2026 | $0.0176 | $0.01661 | $0.01782 | $0.01693 | $4,501,181 | $68,372,655 |
| Jul-02 2026 | $0.01697 | $0.0161 | $0.01739 | $0.0161 | $4,280,375 | $65,925,225 |
| Jul-01 2026 | $0.01591 | $0.01591 | $0.01781 | $0.01756 | $4,522,788 | $61,807,326 |
| Jun-30 2026 | $0.01748 | $0.01672 | $0.01819 | $0.01819 | $4,547,126 | $67,906,478 |
| Jun-29 2026 | $0.01817 | $0.0181 | $0.0197 | $0.01815 | $5,839,921 | $70,586,997 |
| Jun-28 2026 | $0.0182 | $0.01791 | $0.0205 | $0.01796 | $1,564,306 | $70,703,541 |
| Jun-27 2026 | $0.01803 | $0.01781 | $0.01932 | $0.01904 | $1,640,954 | $70,043,123 |
| Jun-26 2026 | $0.01905 | $0.01896 | $0.0206 | $0.02013 | $2,025,528 | $74,005,629 |
| Jun-25 2026 | $0.02018 | $0.02009 | $0.02151 | $0.02137 | $5,102,882 | $83,068,728 |
| Jun-24 2026 | $0.02162 | $0.01981 | $0.02203 | $0.02089 | $7,872,890 | $88,996,328 |
| Jun-23 2026 | $0.02078 | $0.01896 | $0.02137 | $0.02051 | $7,963,647 | $85,538,561 |
| Jun-22 2026 | $0.02041 | $0.02017 | $0.02354 | $0.02174 | $7,952,376 | $84,015,497 |
| Jun-21 2026 | $0.0217 | $0.01946 | $0.02191 | $0.02117 | $10,819,207 | $89,325,639 |