時価総額 $2.62T
-4.07%
ボリューム24h $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
Bonfida (aka SNS) (FIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.022196 | $0.021947 | $0.025043 | $0.023136 | $150,012,565 | $21,994,514 |
| May-17 2026 | $0.020087 | $0.016161 | $0.020999 | $0.016312 | $56,145,086 | $19,904,594 |
| May-16 2026 | $0.01627 | $0.015961 | $0.017047 | $0.016953 | $12,991,556 | $16,122,708 |
| May-15 2026 | $0.016953 | $0.016695 | $0.018277 | $0.018242 | $12,528,885 | $16,799,567 |
| May-14 2026 | $0.018242 | $0.017756 | $0.018532 | $0.018166 | $13,687,528 | $18,077,141 |
| May-13 2026 | $0.018169 | $0.017948 | $0.019821 | $0.019821 | $15,991,264 | $18,004,457 |
| May-12 2026 | $0.019759 | $0.018938 | $0.020251 | $0.019269 | $21,172,780 | $19,580,284 |
| May-11 2026 | $0.019238 | $0.018895 | $0.019405 | $0.019381 | $17,472,301 | $19,063,212 |
| May-10 2026 | $0.01943 | $0.01834 | $0.019681 | $0.018568 | $13,988,749 | $19,254,324 |
| May-09 2026 | $0.018674 | $0.018549 | $0.019212 | $0.018965 | $11,263,952 | $18,504,402 |
| May-08 2026 | $0.018917 | $0.018124 | $0.01904 | $0.018391 | $11,707,796 | $18,745,781 |
| May-07 2026 | $0.018301 | $0.017805 | $0.018607 | $0.018226 | $17,526,615 | $18,135,482 |
| May-06 2026 | $0.018101 | $0.017223 | $0.01837 | $0.017238 | $20,452,525 | $17,936,667 |
| May-05 2026 | $0.017245 | $0.01702 | $0.017467 | $0.01702 | $13,333,810 | $17,088,431 |
| May-04 2026 | $0.01696 | $0.016801 | $0.017133 | $0.016801 | $14,494,665 | $16,805,971 |