時価総額 $2.78T
-0.21%
ボリューム24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Bonfida (aka SNS) (FIDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.01652 | $0.016472 | $0.017341 | $0.016695 | $18,166,957 | $16,370,390 |
| Apr-24 2026 | $0.016755 | $0.016566 | $0.016983 | $0.016745 | $14,799,582 | $16,603,660 |
| Apr-23 2026 | $0.016604 | $0.016289 | $0.016845 | $0.016492 | $12,511,250 | $16,453,472 |
| Apr-22 2026 | $0.016742 | $0.016424 | $0.017072 | $0.016424 | $11,200,551 | $16,590,615 |
| Apr-21 2026 | $0.016386 | $0.016241 | $0.01677 | $0.016579 | $12,823,215 | $16,237,760 |
| Apr-20 2026 | $0.016554 | $0.015861 | $0.016763 | $0.015861 | $14,197,763 | $16,404,131 |
| Apr-19 2026 | $0.015804 | $0.015804 | $0.016619 | $0.016474 | $17,016,752 | $15,661,141 |
| Apr-18 2026 | $0.01669 | $0.016423 | $0.018632 | $0.017963 | $19,369,554 | $16,538,465 |
| Apr-17 2026 | $0.01804 | $0.017342 | $0.019598 | $0.017629 | $35,876,853 | $17,877,012 |
| Apr-16 2026 | $0.017132 | $0.016775 | $0.017519 | $0.017506 | $22,917,713 | $16,977,221 |
| Apr-15 2026 | $0.017485 | $0.016464 | $0.018189 | $0.016479 | $27,645,000 | $17,326,182 |
| Apr-14 2026 | $0.016498 | $0.016311 | $0.017209 | $0.016814 | $23,690,869 | $16,349,027 |
| Apr-13 2026 | $0.016759 | $0.016399 | $0.017612 | $0.017315 | $32,625,783 | $16,607,636 |
| Apr-12 2026 | $0.017393 | $0.015626 | $0.019622 | $0.015955 | $73,254,710 | $17,235,608 |
| Apr-11 2026 | $0.015922 | $0.015213 | $0.016134 | $0.015627 | $20,185,235 | $15,777,479 |