시가총액 $2.18T
0.52%
볼륨 24시간 $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
코인
34.665
거래소
204
실시간
Bonfida (aka SNS) (FIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bonfida (aka SNS) (FIDA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 312 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.02276 | $0.02275 | $0.02784 | $0.02602 | $7,002,247 | $22,553,130 |
| Jun-07 2026 | $0.02601 | $0.02291 | $0.03255 | $0.02291 | $27,579,897 | $25,773,590 |
| Jun-06 2026 | $0.02364 | $0.01772 | $0.02649 | $0.01855 | $15,841,195 | $23,425,132 |
| Jun-05 2026 | $0.0183 | $0.01749 | $0.02003 | $0.01978 | $2,047,297 | $18,133,668 |
| Jun-04 2026 | $0.01969 | $0.01938 | $0.02204 | $0.02186 | $1,715,100 | $19,511,034 |
| Jun-03 2026 | $0.02193 | $0.02111 | $0.02282 | $0.02205 | $2,323,004 | $21,730,674 |
| Jun-02 2026 | $0.02196 | $0.0217 | $0.02349 | $0.02348 | $1,229,872 | $21,760,401 |
| Jun-01 2026 | $0.02335 | $0.02327 | $0.02563 | $0.02512 | $1,945,976 | $23,137,768 |
| May-31 2026 | $0.02499 | $0.02399 | $0.02564 | $0.02507 | $2,106,989 | $24,762,861 |
| May-30 2026 | $0.02493 | $0.02486 | $0.02694 | $0.02608 | $1,682,920 | $24,703,407 |
| May-29 2026 | $0.02616 | $0.02616 | $0.02963 | $0.02871 | $2,757,898 | $25,922,227 |
| May-28 2026 | $0.02862 | $0.0277 | $0.03179 | $0.03121 | $3,558,587 | $28,359,867 |
| May-27 2026 | $0.03137 | $0.03083 | $0.03281 | $0.03234 | $3,608,128 | $31,084,872 |
| May-26 2026 | $0.03234 | $0.032149 | $0.03547 | $0.0346 | $5,154,661 | $32,046,056 |
| May-25 2026 | $0.03449 | $0.03416 | $0.0391 | $0.03652 | $8,894,253 | $34,176,514 |