時価総額 $2.78T
-0.14%
ボリューム24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
52 秒 前
Freysa (FAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00302063 | $0.00299876 | $0.0030557 | $0.00304305 | $310,388 | $24,738,076 |
| Apr-23 2026 | $0.00303645 | $0.00298832 | $0.0030866 | $0.0030866 | $310,609 | $24,867,624 |
| Apr-22 2026 | $0.00312102 | $0.0031091 | $0.00322962 | $0.00314912 | $449,791 | $25,560,224 |
| Apr-21 2026 | $0.00318271 | $0.00298931 | $0.00340862 | $0.00304001 | $1,586,315 | $26,065,487 |
| Apr-20 2026 | $0.0030365 | $0.00294649 | $0.0030447 | $0.00294649 | $485,842 | $24,868,084 |
| Apr-19 2026 | $0.00302003 | $0.00302003 | $0.00330542 | $0.00329714 | $738,120 | $24,733,151 |
| Apr-18 2026 | $0.00330355 | $0.00323073 | $0.0035821 | $0.00348663 | $836,176 | $27,055,147 |
| Apr-17 2026 | $0.0035248 | $0.0034196 | $0.00369321 | $0.00354786 | $587,734 | $28,867,135 |
| Apr-16 2026 | $0.00354648 | $0.0034694 | $0.00355124 | $0.00354857 | $488,548 | $29,044,651 |
| Apr-15 2026 | $0.0035536 | $0.00349231 | $0.00367178 | $0.00365375 | $610,978 | $29,102,998 |
| Apr-14 2026 | $0.0036244 | $0.00354985 | $0.0038394 | $0.0038394 | $807,175 | $29,682,791 |
| Apr-13 2026 | $0.00381672 | $0.00360615 | $0.00381788 | $0.00369757 | $691,096 | $31,257,863 |
| Apr-12 2026 | $0.00362227 | $0.00360262 | $0.00395959 | $0.00395959 | $640,265 | $29,665,362 |
| Apr-11 2026 | $0.00392837 | $0.00388589 | $0.0040045 | $0.00392431 | $473,442 | $32,172,205 |
| Apr-10 2026 | $0.00393528 | $0.00388916 | $0.00399823 | $0.00393748 | $537,194 | $32,228,793 |