Market Cap $2.13T
-0.23%
Volume 24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
Coins
34.665
Exchanges
204
Live
Freysa (FAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Freysa (FAI) in USD Dollar. This table shows 557 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.001936 | $0.001933 | $0.002096 | $0.002058 | $20,421 | $15,855,259 |
| Jun-08 2026 | $0.002058 | $0.002058 | $0.002131 | $0.002104 | $39,431 | $16,854,403 |
| Jun-07 2026 | $0.002115 | $0.001968 | $0.002181 | $0.001998 | $72,489 | $17,321,216 |
| Jun-06 2026 | $0.001998 | $0.001939 | $0.002095 | $0.001989 | $95,553 | $16,363,021 |
| Jun-05 2026 | $0.001966 | $0.001912 | $0.002352 | $0.002284 | $165,287 | $16,100,950 |
| Jun-04 2026 | $0.00228 | $0.002143 | $0.002357 | $0.00228899 | $134,510 | $18,672,516 |
| Jun-03 2026 | $0.002277 | $0.002239 | $0.002558 | $0.002381 | $129,964 | $18,647,947 |
| Jun-02 2026 | $0.002369 | $0.00231499 | $0.002562 | $0.002562 | $100,996 | $19,401,399 |
| Jun-01 2026 | $0.002562 | $0.002492 | $0.002756 | $0.002702 | $50,735 | $20,982,011 |
| May-31 2026 | $0.002731 | $0.002684 | $0.00313 | $0.0029 | $115,202 | $22,366,071 |
| May-30 2026 | $0.002934 | $0.002506 | $0.003274 | $0.002525 | $109,591 | $24,028,580 |
| May-29 2026 | $0.002525 | $0.002434 | $0.00256699 | $0.002536 | $48,822 | $20,678,993 |
| May-28 2026 | $0.00252099 | $0.002413 | $0.002695 | $0.002614 | $59,808 | $20,646,234 |
| May-27 2026 | $0.00260599 | $0.00260599 | $0.002719 | $0.002648 | $35,172 | $21,342,358 |
| May-26 2026 | $0.002676 | $0.00259299 | $0.002768 | $0.002741 | $19,594 | $21,915,637 |