時価総額 $2.23T
1.44%
ボリューム24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
硬貨
34.665
取引所
204
ライブ
Microsoft Tokenized Stock (Ondo) (MSFTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Microsoft Tokenized Stock (Ondo) (MSFTon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 284 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $391.20 | $390.01 | $393.44 | $391.85 | $74,426 | $11,459,502 |
| Jun-12 2026 | $392.11 | $385.58 | $396.15 | $394.55 | $337,203 | $11,322,668 |
| Jun-11 2026 | $393.97 | $387.49 | $401.87 | $399.01 | $254,835 | $11,141,949 |
| Jun-10 2026 | $399.09 | $398.85 | $406.01 | $405.15 | $236,001 | $11,224,378 |
| Jun-09 2026 | $405.12 | $401.01 | $414.45 | $412.83 | $255,008 | $11,304,587 |
| Jun-08 2026 | $413.38 | $410.79 | $418.40 | $416.50 | $228,012 | $11,659,156 |
| Jun-07 2026 | $415.73 | $414.15 | $419.23 | $417.22 | $110,515 | $11,725,518 |
| Jun-06 2026 | $416.53 | $410.07 | $416.53 | $414.60 | $147,426 | $11,809,345 |
| Jun-05 2026 | $414.50 | $414.50 | $432.50 | $429.71 | $242,835 | $11,857,450 |
| Jun-04 2026 | $429.87 | $428.16 | $436.27 | $429.69 | $330,478 | $12,677,035 |
| Jun-03 2026 | $429.67 | $425.94 | $443.87 | $440.70 | $402,610 | $13,136,992 |
| Jun-02 2026 | $440.54 | $440.53 | $457.70 | $454.35 | $466,121 | $19,023,601 |
| Jun-01 2026 | $453.71 | $453.30 | $472.53 | $460.22 | $416,822 | $19,383,244 |
| May-31 2026 | $462.49 | $456.52 | $465.99 | $458.74 | $105,023 | $19,758,172 |
| May-30 2026 | $459.23 | $451.36 | $461.19 | $451.41 | $159,518 | $19,622,429 |