Cap Mercado $2.25T
2.33%
Volumen 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Microsoft Tokenized Stock (Ondo) (MSFTon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Microsoft Tokenized Stock (Ondo) (MSFTon) en Dólar USD. Esta tabla muestra 321 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $402.53 | $391.24 | $404.31 | $395.90 | $227,576 | $11,128,985 |
| Jul-19 2026 | $395.90 | $394.88 | $397.61 | $396.44 | $43,996 | $10,945,590 |
| Jul-18 2026 | $396.82 | $394.56 | $397.05 | $395.53 | $40,772 | $10,971,181 |
| Jul-17 2026 | $395.35 | $392.80 | $401.44 | $401.08 | $358,704 | $11,073,958 |
| Jul-16 2026 | $401.79 | $395.24 | $406.50 | $398.61 | $300,265 | $11,323,150 |
| Jul-15 2026 | $398.61 | $385.17 | $398.99 | $388.40 | $289,104 | $11,191,641 |
| Jul-14 2026 | $387.47 | $379.93 | $392.17 | $391.75 | $184,265 | $10,902,065 |
| Jul-13 2026 | $391.01 | $385.90 | $395.42 | $386.07 | $268,202 | $11,014,504 |
| Jul-12 2026 | $386.07 | $385.84 | $388.32 | $387.36 | $49,204 | $10,897,693 |
| Jul-11 2026 | $388.23 | $386.64 | $388.36 | $387.43 | $27,898 | $10,958,559 |
| Jul-10 2026 | $387.39 | $384.58 | $390.98 | $385.66 | $211,205 | $10,934,894 |
| Jul-09 2026 | $386.18 | $377.22 | $387.35 | $385.40 | $194,788 | $10,900,784 |
| Jul-08 2026 | $385.13 | $384.19 | $392.31 | $390.31 | $164,594 | $11,727,295 |
| Jul-07 2026 | $390.34 | $388.09 | $396.38 | $388.35 | $197,088 | $11,203,074 |
| Jul-06 2026 | $388.09 | $385.61 | $394.19 | $393.64 | $185,835 | $11,839,758 |