Cap Mercado $2.21T
-1.52%
Volumen 24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Microsoft Tokenized Stock (Ondo) (MSFTon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Microsoft Tokenized Stock (Ondo) (MSFTon) en Dólar USD. Esta tabla muestra 288 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $383.83 | $379.90 | $397.01 | $395.49 | $288,263 | $11,338,794 |
| Jun-16 2026 | $395.48 | $392.80 | $402.27 | $400.89 | $208,550 | $11,685,101 |
| Jun-15 2026 | $401.04 | $396.23 | $403.06 | $396.48 | $260,986 | $11,748,015 |
| Jun-14 2026 | $394.12 | $391.14 | $394.23 | $391.45 | $135,012 | $11,545,395 |
| Jun-13 2026 | $391.20 | $390.01 | $393.44 | $391.85 | $74,426 | $11,459,502 |
| Jun-12 2026 | $392.11 | $385.58 | $396.15 | $394.55 | $337,203 | $11,322,668 |
| Jun-11 2026 | $393.97 | $387.49 | $401.87 | $399.01 | $254,835 | $11,141,949 |
| Jun-10 2026 | $399.09 | $398.85 | $406.01 | $405.15 | $236,001 | $11,224,378 |
| Jun-09 2026 | $405.12 | $401.01 | $414.45 | $412.83 | $255,008 | $11,304,587 |
| Jun-08 2026 | $413.38 | $410.79 | $418.40 | $416.50 | $228,012 | $11,659,156 |
| Jun-07 2026 | $415.73 | $414.15 | $419.23 | $417.22 | $110,515 | $11,725,518 |
| Jun-06 2026 | $416.53 | $410.07 | $416.53 | $414.60 | $147,426 | $11,809,345 |
| Jun-05 2026 | $414.50 | $414.50 | $432.50 | $429.71 | $242,835 | $11,857,450 |
| Jun-04 2026 | $429.87 | $428.16 | $436.27 | $429.69 | $330,478 | $12,677,035 |
| Jun-03 2026 | $429.67 | $425.94 | $443.87 | $440.70 | $402,610 | $13,136,992 |