시가총액 $2.80T
0.38%
볼륨 24시간 $198.56B
-28.13%
BTC % 55.86%
0.25%
ETH % 10.06%
0.29%
코인
34.531
거래소
885
마지막 업데이트
50 초 전에
Microsoft Tokenized Stock (Ondo) (MSFTon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $424.18 | $423.09 | $424.21 | $424.04 | $3,356,185 | $11,411,623 |
| Apr-24 2026 | $424.32 | $418.71 | $424.63 | $419.75 | $4,077,839 | $11,465,492 |
| Apr-23 2026 | $418.45 | $416.64 | $428.71 | $428.71 | $4,599,797 | $11,165,674 |
| Apr-22 2026 | $428.98 | $427.22 | $433.89 | $427.73 | $3,885,925 | $11,466,011 |
| Apr-21 2026 | $426.96 | $419.80 | $427.63 | $419.86 | $4,183,298 | $11,446,915 |
| Apr-20 2026 | $419.56 | $418.54 | $422.84 | $418.54 | $3,763,011 | $11,190,881 |
| Apr-19 2026 | $422.63 | $421.00 | $423.15 | $422.83 | $3,100,277 | $11,557,701 |
| Apr-18 2026 | $422.72 | $422.46 | $424.20 | $424.20 | $3,087,439 | $11,560,261 |
| Apr-17 2026 | $424.46 | $419.80 | $431.42 | $421.09 | $3,725,061 | $11,607,720 |
| Apr-16 2026 | $421.55 | $415.10 | $421.55 | $416.90 | $4,133,650 | $11,625,932 |
| Apr-15 2026 | $414.97 | $394.45 | $414.97 | $394.46 | $4,256,753 | $11,417,852 |
| Apr-14 2026 | $394.23 | $386.78 | $394.60 | $387.02 | $3,948,776 | $10,569,673 |
| Apr-13 2026 | $387.14 | $370.02 | $387.14 | $370.02 | $4,172,086 | $10,295,470 |
| Apr-12 2026 | $370.12 | $369.09 | $373.70 | $373.70 | $2,921,979 | $9,758,682 |
| Apr-11 2026 | $373.90 | $373.23 | $374.44 | $373.77 | $3,062,792 | $9,858,396 |