Cap Mercado $2.23T
0.8%
Volumen 24h $70.29B
42.42%
BTC % 58.6946%
-0%
ETH % 10.2977%
0.81%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de tx (TX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de tx (TX) en Dólar USD. Esta tabla muestra 136 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00338722 | $0.00316722 | $0.00358104 | $0.00351349 | $97,739 | $8,408,225 |
| Jul-18 2026 | $0.00351966 | $0.00351966 | $0.00375227 | $0.00372558 | $93,094 | $8,736,981 |
| Jul-17 2026 | $0.00369908 | $0.00358884 | $0.00412427 | $0.00385143 | $90,352 | $9,182,351 |
| Jul-16 2026 | $0.00385755 | $0.00382064 | $0.00426609 | $0.00411844 | $102,831 | $9,575,731 |
| Jul-15 2026 | $0.00411845 | $0.00407181 | $0.00452514 | $0.0043808 | $104,223 | $10,223,368 |
| Jul-14 2026 | $0.00439039 | $0.00404887 | $0.00483655 | $0.0040524 | $179,270 | $10,898,406 |
| Jul-13 2026 | $0.00405665 | $0.00395533 | $0.004652 | $0.004486 | $102,293 | $10,069,965 |
| Jul-12 2026 | $0.00449299 | $0.0042248 | $0.00463888 | $0.00455309 | $60,407 | $11,153,118 |
| Jul-11 2026 | $0.00453563 | $0.00409412 | $0.00505204 | $0.00438564 | $125,889 | $11,258,942 |
| Jul-10 2026 | $0.00442161 | $0.00367781 | $0.00468785 | $0.00390079 | $138,983 | $10,975,919 |
| Jul-09 2026 | $0.00389681 | $0.00361153 | $0.00390818 | $0.003666 | $56,784 | $9,673,186 |
| Jul-08 2026 | $0.00367321 | $0.00359518 | $0.00408657 | $0.00393482 | $111,153 | $9,118,135 |
| Jul-07 2026 | $0.00392035 | $0.00380247 | $0.00442326 | $0.00413151 | $105,924 | $9,731,611 |
| Jul-06 2026 | $0.00414473 | $0.00408409 | $0.00452691 | $0.00422454 | $84,177 | $10,288,614 |
| Jul-05 2026 | $0.00419459 | $0.00407952 | $0.00488149 | $0.00449681 | $106,116 | $10,412,385 |