Cap Mercado $2.74T
1.14%
Volumen 24h $291.59B
-3.91%
BTC % 54.61%
-0.51%
ETH % 10.31%
-0.77%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de tx (TX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00953163 | $0.00930163 | $0.00999755 | $0.00999755 | $236,148 | $23,660,690 |
| Apr-14 2026 | $0.010041 | $0.00989841 | $0.010583 | $0.010579 | $230,365 | $24,925,325 |
| Apr-13 2026 | $0.010588 | $0.01043 | $0.010891 | $0.010891 | $307,585 | $10,385,713 |
| Apr-12 2026 | $0.010888 | $0.010866 | $0.011005 | $0.01094 | $159,715 | $10,680,012 |
| Apr-11 2026 | $0.010978 | $0.010971 | $0.011954 | $0.011954 | $201,328 | $10,768,307 |
| Apr-10 2026 | $0.011973 | $0.011951 | $0.012123 | $0.011953 | $201,823 | $11,744,222 |
| Apr-09 2026 | $0.011978 | $0.011851 | $0.01201 | $0.011856 | $135,988 | $11,749,164 |
| Apr-08 2026 | $0.011833 | $0.011768 | $0.011882 | $0.011845 | $172,071 | $11,607,033 |
| Apr-07 2026 | $0.011859 | $0.011854 | $0.01215 | $0.012099 | $142,065 | $11,632,272 |
| Apr-06 2026 | $0.012124 | $0.011946 | $0.012238 | $0.011946 | $125,296 | $11,892,626 |
| Apr-05 2026 | $0.012053 | $0.011573 | $0.012053 | $0.011585 | $108,334 | $11,823,178 |
| Apr-04 2026 | $0.011599 | $0.011224 | $0.011846 | $0.011846 | $221,353 | $11,378,122 |
| Apr-03 2026 | $0.012519 | $0.00983586 | $0.014357 | $0.00983737 | $766,563 | $12,279,659 |
| Apr-02 2026 | $0.01014 | $0.00952814 | $0.010582 | $0.00980274 | $152,397 | $9,946,264 |
| Apr-01 2026 | $0.00982855 | $0.00979768 | $0.010555 | $0.010555 | $248,621 | $9,640,579 |