시가총액 $2.10T
-2.34%
볼륨 24시간 $92.84B
23.3%
BTC % 58.17%
-0.46%
ETH % 9.30056%
-0.52%
코인
34.665
거래소
204
실시간
tx (TX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
tx (TX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 110 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.00520285 | $0.005164 | $0.00697285 | $0.00617319 | $175,866 | $12,915,221 |
| Jun-22 2026 | $0.0061654 | $0.00472082 | $0.00721796 | $0.00472409 | $271,193 | $15,304,570 |
| Jun-21 2026 | $0.00473787 | $0.00466633 | $0.00479407 | $0.00473899 | $42,153 | $11,760,985 |
| Jun-20 2026 | $0.00481971 | $0.00447471 | $0.00503481 | $0.00449014 | $70,977 | $11,964,128 |
| Jun-19 2026 | $0.00445341 | $0.00440813 | $0.00500835 | $0.00487414 | $70,641 | $11,054,866 |
| Jun-18 2026 | $0.00487581 | $0.00462878 | $0.00507171 | $0.00462878 | $103,719 | $12,103,398 |
| Jun-17 2026 | $0.00465973 | $0.00405531 | $0.00579524 | $0.00415002 | $248,274 | $11,567,007 |
| Jun-16 2026 | $0.00409 | $0.00366244 | $0.00429593 | $0.00424464 | $97,266 | $10,152,738 |
| Jun-15 2026 | $0.00426632 | $0.003494 | $0.00488255 | $0.003632 | $132,613 | $10,590,429 |
| Jun-14 2026 | $0.003632 | $0.00347 | $0.003975 | $0.003972 | $35,223 | $9,015,830 |
| Jun-13 2026 | $0.003975 | $0.003946 | $0.00415847 | $0.004096 | $39,192 | $9,867,270 |
| Jun-12 2026 | $0.00409684 | $0.00400715 | $0.00464057 | $0.00424923 | $68,703 | $10,169,724 |
| Jun-11 2026 | $0.00424591 | $0.00394161 | $0.00452765 | $0.00400437 | $95,835 | $10,539,764 |
| Jun-10 2026 | $0.00408193 | $0.00408193 | $0.00597577 | $0.00597577 | $90,817 | $10,132,723 |
| Jun-09 2026 | $0.00582884 | $0.00439595 | $0.00586967 | $0.00439595 | $210,402 | $14,469,132 |