시가총액 $2.85T
-0.53%
볼륨 24시간 $298.96B
0.91%
BTC % 56.81%
-0.33%
ETH % 9.83%
-1.83%
코인
34.593
+4
거래소
885
마지막 업데이트
7 초 전에
tx (TX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00902809 | $0.00848408 | $0.00902809 | $0.00869567 | $154,489 | $22,410,722 |
| May-05 2026 | $0.00870959 | $0.0086342 | $0.00877572 | $0.00877572 | $104,350 | $21,620,100 |
| May-04 2026 | $0.00876416 | $0.00876416 | $0.00937451 | $0.00932055 | $113,659 | $21,755,560 |
| May-03 2026 | $0.00934574 | $0.00930038 | $0.00945321 | $0.00943127 | $53,566 | $23,199,246 |
| May-02 2026 | $0.00943117 | $0.00939647 | $0.00995171 | $0.00995171 | $82,625 | $23,411,308 |
| May-01 2026 | $0.00997829 | $0.00931347 | $0.010293 | $0.00934203 | $149,204 | $24,769,450 |
| Apr-30 2026 | $0.0093135 | $0.00895684 | $0.0093135 | $0.00922718 | $91,523 | $23,119,200 |
| Apr-29 2026 | $0.00922401 | $0.00922401 | $0.00963589 | $0.00960765 | $110,522 | $22,897,064 |
| Apr-28 2026 | $0.00964702 | $0.00805852 | $0.01084 | $0.00805852 | $271,416 | $23,947,124 |
| Apr-27 2026 | $0.00807433 | $0.00805406 | $0.00862386 | $0.00862386 | $107,024 | $20,043,184 |
| Apr-26 2026 | $0.00861049 | $0.00855125 | $0.00872835 | $0.00869518 | $92,276 | $21,374,114 |
| Apr-25 2026 | $0.00872372 | $0.00872372 | $0.00891297 | $0.00883434 | $59,230 | $21,655,184 |
| Apr-24 2026 | $0.00883373 | $0.00883373 | $0.00916128 | $0.0091572 | $85,552 | $21,928,254 |
| Apr-23 2026 | $0.00914819 | $0.00909322 | $0.00922476 | $0.00916654 | $117,925 | $22,708,861 |
| Apr-22 2026 | $0.00908279 | $0.00874464 | $0.00931676 | $0.00874464 | $206,318 | $22,546,511 |