Рыночная кепка $2.46T
-3.01%
Объем 24h $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
Монеты
34.665
Биржи
204
Онлайн
tx (TX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен tx (TX) в Доллар США. В таблице представлены 83 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.005682 | $0.005574 | $0.006299 | $0.006191 | $76,432 | $14,104,611 |
| May-26 2026 | $0.006202 | $0.006162 | $0.006861 | $0.006861 | $44,430 | $15,395,423 |
| May-25 2026 | $0.006817 | $0.006798 | $0.00707975 | $0.00707975 | $38,424 | $16,922,058 |
| May-24 2026 | $0.00707325 | $0.00704399 | $0.00734386 | $0.00729879 | $36,146 | $17,558,155 |
| May-23 2026 | $0.00728709 | $0.007183 | $0.00751482 | $0.00751482 | $52,454 | $18,088,982 |
| May-22 2026 | $0.00753774 | $0.00753774 | $0.00792894 | $0.0078741 | $116,792 | $18,711,185 |
| May-21 2026 | $0.00794111 | $0.00794111 | $0.00829821 | $0.00829821 | $98,479 | $19,712,486 |
| May-20 2026 | $0.00834191 | $0.00816972 | $0.00834191 | $0.00818253 | $153,234 | $20,707,400 |
| May-19 2026 | $0.00818184 | $0.00797494 | $0.00818832 | $0.00797494 | $125,896 | $20,310,052 |
| May-18 2026 | $0.00795518 | $0.00792247 | $0.00801509 | $0.00799958 | $74,909 | $19,747,404 |
| May-17 2026 | $0.00798727 | $0.00798727 | $0.00817283 | $0.00817283 | $95,067 | $19,827,066 |
| May-16 2026 | $0.00820926 | $0.00820926 | $0.00861312 | $0.00860689 | $71,915 | $20,378,131 |
| May-15 2026 | $0.0086278 | $0.00823579 | $0.0086278 | $0.00843206 | $169,746 | $21,417,077 |
| May-14 2026 | $0.0084636 | $0.00840772 | $0.00945365 | $0.00945365 | $207,912 | $21,009,476 |
| May-13 2026 | $0.00944286 | $0.00884944 | $0.010191 | $0.00891512 | $345,388 | $23,440,327 |