時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
tx (TX) 履歴価格、日付別ボリュームデータ 米ドル - USD
tx (TX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 137 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00324551 | $0.00304006 | $0.00346658 | $0.00338368 | $95,366 | $8,056,442 |
| Jul-19 2026 | $0.00338722 | $0.00316722 | $0.00358104 | $0.00351349 | $97,739 | $8,408,225 |
| Jul-18 2026 | $0.00351966 | $0.00351966 | $0.00375227 | $0.00372558 | $93,094 | $8,736,981 |
| Jul-17 2026 | $0.00369908 | $0.00358884 | $0.00412427 | $0.00385143 | $90,352 | $9,182,351 |
| Jul-16 2026 | $0.00385755 | $0.00382064 | $0.00426609 | $0.00411844 | $102,831 | $9,575,731 |
| Jul-15 2026 | $0.00411845 | $0.00407181 | $0.00452514 | $0.0043808 | $104,223 | $10,223,368 |
| Jul-14 2026 | $0.00439039 | $0.00404887 | $0.00483655 | $0.0040524 | $179,270 | $10,898,406 |
| Jul-13 2026 | $0.00405665 | $0.00395533 | $0.004652 | $0.004486 | $102,293 | $10,069,965 |
| Jul-12 2026 | $0.00449299 | $0.0042248 | $0.00463888 | $0.00455309 | $60,407 | $11,153,118 |
| Jul-11 2026 | $0.00453563 | $0.00409412 | $0.00505204 | $0.00438564 | $125,889 | $11,258,942 |
| Jul-10 2026 | $0.00442161 | $0.00367781 | $0.00468785 | $0.00390079 | $138,983 | $10,975,919 |
| Jul-09 2026 | $0.00389681 | $0.00361153 | $0.00390818 | $0.003666 | $56,784 | $9,673,186 |
| Jul-08 2026 | $0.00367321 | $0.00359518 | $0.00408657 | $0.00393482 | $111,153 | $9,118,135 |
| Jul-07 2026 | $0.00392035 | $0.00380247 | $0.00442326 | $0.00413151 | $105,924 | $9,731,611 |
| Jul-06 2026 | $0.00414473 | $0.00408409 | $0.00452691 | $0.00422454 | $84,177 | $10,288,614 |