Market Cap $2.80T
-2.59%
Volume 24h $178.79B
-17.54%
BTC % 56.52%
-0.37%
ETH % 9.59%
-0.1%
Coins
34.639
+8
Exchanges
885
Last update
3 Minutes ago
Euler Finance (EUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.2884 | $1.2884 | $1.4289 | $1.4226 | $4,528,586 | $31,135,913 |
| May-14 2026 | $1.4202 | $1.3902 | $1.4971 | $1.4887 | $6,141,181 | $34,293,096 |
| May-13 2026 | $1.5005 | $1.4890 | $1.6153 | $1.5513 | $8,845,402 | $36,233,236 |
| May-12 2026 | $1.5482 | $1.5101 | $1.5850 | $1.5329 | $8,136,995 | $37,383,609 |
| May-11 2026 | $1.5322 | $1.4644 | $1.5744 | $1.4658 | $15,199,983 | $36,997,196 |
| May-10 2026 | $1.4723 | $1.4113 | $1.4743 | $1.4221 | $4,211,872 | $35,551,068 |
| May-09 2026 | $1.4356 | $1.4356 | $1.4938 | $1.4668 | $4,222,006 | $34,665,538 |
| May-08 2026 | $1.4701 | $1.3918 | $1.4769 | $1.3918 | $6,481,868 | $35,499,288 |
| May-07 2026 | $1.3853 | $1.3705 | $1.4398 | $1.3836 | $7,380,655 | $33,451,366 |
| May-06 2026 | $1.3828 | $1.3654 | $1.4221 | $1.4060 | $5,429,216 | $33,389,687 |
| May-05 2026 | $1.4088 | $1.3970 | $1.4781 | $1.4781 | $4,719,015 | $34,018,732 |
| May-04 2026 | $1.4689 | $1.3946 | $1.4950 | $1.3946 | $6,942,250 | $35,446,510 |
| May-03 2026 | $1.4235 | $1.4017 | $1.4510 | $1.4510 | $4,146,130 | $34,351,356 |
| May-02 2026 | $1.4500 | $1.3354 | $1.4622 | $1.3354 | $5,341,731 | $34,989,880 |
| May-01 2026 | $1.3419 | $1.3302 | $1.3833 | $1.3404 | $4,867,276 | $32,380,488 |