Market Cap $2.44T
2.91%
Volume 24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
Coins
26.678
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $4.4933 | $4.4888 | $4.8032 | $4.8032 | $1,235,573 | - |
Apr-16 2024 | $4.8099 | $4.7242 | $4.8856 | $4.8502 | $1,142,996 | - |
Apr-15 2024 | $4.8726 | $4.8726 | $5.112 | $5.065 | $1,257,234 | - |
Apr-14 2024 | $5.083 | $4.7330 | $5.083 | $4.8706 | $1,199,890 | - |
Apr-13 2024 | $4.8525 | $4.8483 | $5.440 | $5.275 | $1,343,144 | - |
Apr-12 2024 | $5.284 | $5.266 | $5.590 | $5.551 | $1,437,752 | - |
Apr-11 2024 | $5.546 | $5.536 | $5.702 | $5.702 | $1,060,197 | - |
Apr-10 2024 | $5.708 | $5.617 | $5.742 | $5.719 | $1,099,358 | - |
Apr-09 2024 | $5.705 | $5.702 | $5.888 | $5.817 | $1,229,476 | - |
Apr-08 2024 | $5.817 | $5.411 | $5.865 | $5.555 | $1,453,930 | - |
Apr-07 2024 | $5.532 | $5.512 | $5.984 | $5.637 | $1,416,588 | - |
Apr-06 2024 | $5.676 | $5.144 | $5.676 | $5.280 | $951,204 | - |
Apr-05 2024 | $5.241 | $5.098 | $5.259 | $5.113 | $1,199,003 | - |
Apr-04 2024 | $5.101 | $4.8986 | $5.248 | $4.9602 | $1,569,347 | - |
Apr-03 2024 | $4.9268 | $4.8765 | $5.402 | $5.252 | $1,054,246 | - |