Cap Mercado $2.09T
0.89%
Volumen 24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Euler Finance (EUL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Euler Finance (EUL) en Dólar USD. Esta tabla muestra 1,463 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $1.0160 | $0.977 | $1.0410 | $0.988 | $1,225,277 | $24,267,400 |
| Jun-25 2026 | $0.986 | $0.961 | $1.0280 | $0.977 | $1,265,525 | $23,550,843 |
| Jun-24 2026 | $0.977 | $0.941 | $1.0310 | $1.0149 | $1,342,532 | $23,335,876 |
| Jun-23 2026 | $1.0120 | $1.0020 | $1.0840 | $1.0640 | $805,648 | $24,171,859 |
| Jun-22 2026 | $1.0680 | $1.0440 | $1.1100 | $1.0450 | $1,817,993 | $25,509,433 |
| Jun-21 2026 | $1.0390 | $1.0270 | $1.0800 | $1.0560 | $1,114,739 | $24,816,761 |
| Jun-20 2026 | $1.0610 | $1.0230 | $1.0950 | $1.0290 | $2,001,783 | $25,342,236 |
| Jun-19 2026 | $1.0189 | $0.993 | $1.0350 | $1.0310 | $559,010 | $24,339,056 |
| Jun-18 2026 | $1.0250 | $1.0230 | $1.1140 | $1.0780 | $3,005,445 | $24,482,367 |
| Jun-17 2026 | $1.0780 | $1.0029 | $1.1000 | $1.0029 | $2,408,815 | $25,748,285 |
| Jun-16 2026 | $1.0020 | $1.0009 | $1.0570 | $1.0380 | $872,504 | $23,933,007 |
| Jun-15 2026 | $1.0360 | $1.0129 | $1.1010 | $1.0240 | $3,249,489 | $24,745,105 |
| Jun-14 2026 | $1.0260 | $0.921 | $1.0560 | $0.925 | $3,519,260 | $24,506,253 |
| Jun-13 2026 | $0.925 | $0.902 | $0.931 | $0.917 | $652,470 | $22,093,844 |
| Jun-12 2026 | $0.913 | $0.893 | $0.937 | $0.909 | $1,134,317 | $21,807,221 |