Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
49 секунд тому назад
Euler Finance (EUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $5.412 | $5.401 | $5.550 | $5.539 | $1,256,421 | - |
| Apr-30 2024 | $5.438 | $5.427 | $5.851 | $5.844 | $1,524,586 | - |
| Apr-29 2024 | $5.869 | $5.808 | $6.340 | $6.321 | $1,640,712 | - |
| Apr-28 2024 | $6.301 | $5.949 | $6.505 | $5.949 | $1,071,049 | - |
| Apr-27 2024 | $5.929 | $5.258 | $5.929 | $5.396 | $1,022,513 | - |
| Apr-26 2024 | $5.412 | $5.412 | $5.580 | $5.523 | $1,059,796 | - |
| Apr-25 2024 | $5.524 | $5.501 | $5.951 | $5.777 | $1,308,791 | - |
| Apr-24 2024 | $5.727 | $4.7398 | $5.739 | $4.7644 | $1,613,679 | - |
| Apr-23 2024 | $4.7583 | $4.5781 | $4.7875 | $4.5781 | $979,696 | - |
| Apr-22 2024 | $4.5280 | $4.4705 | $4.5962 | $4.5962 | $1,217,455 | - |
| Apr-21 2024 | $4.5755 | $4.5434 | $4.6901 | $4.6901 | $1,016,648 | - |
| Apr-20 2024 | $4.7063 | $4.4956 | $4.7063 | $4.6759 | $876,341 | - |
| Apr-19 2024 | $4.7406 | $4.5741 | $4.8840 | $4.6761 | $1,237,843 | - |
| Apr-18 2024 | $4.5899 | $4.2262 | $4.5899 | $4.4499 | $1,139,503 | - |
| Apr-17 2024 | $4.4933 | $4.4888 | $4.8032 | $4.8032 | $1,235,573 | - |